回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.35

36

19.30

353

19.25

207

19.20P1

752

19.15P2

422

19.10#

490

19.05

478

19.00

476

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

151

18.60

650

18.55

286

18.50

605

18.45

275

18.40

43

18.35

28

18.30

157

18.25

167

18.20

147

18.15

208

18.10

362

18.05

214

18.00S2

653

17.95

224

17.90

11

17.65

109

17.60

310

17.55

473

17.50S1

747

17.45

507

17.40

537

17.35

167

17.30

99

17.25

217

17.20

309

17.15

32【葡萄王 

1707】 成交價

累計成交張數

40.90P1

22

40.85P2

6

40.80#

87

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

59

39.85

5

39.80

114

39.75

92

39.70

248

39.65

125

39.60S1

310

39.55

6

39.50

101

39.45

21

39.40

70

39.35

70

39.30

61

38.80

108

38.75

6

38.70

26

38.65

5

38.60

31

38.55

18

38.50

111

38.45

156

38.40

104

38.35

82

38.30S2

272

38.25

239

38.20

149

38.15

68

38.10

67

38.05

17

38.00

55

37.95

9

37.90

23

37.85

99

37.80

124

37.75

3

37.70

22

37.60

5【生達  

1720】 成交價

累計成交張數

24.30P2

47

24.25

18

24.20P1

68

24.15

45

24.10#

138

24.05

39

24.00

45

23.95

8

23.90

10

23.85

3

23.80

40

23.75

3

23.70

56

23.65

18

23.60

68

23.55

63

23.50S1

95

23.45

8

23.40

2

23.35

7

23.20

2

23.15

3

23.10

23

23.05

4

23.00S2

88

22.95

65

22.90

83

22.85

37

22.80

47

22.75

17

22.70

27

22.65

4

22.60

61

22.55

33

22.50

50【必翔  

1729】 成交價

累計成交張數

36.45

21

36.30

2

36.25

2

36.20

2

36.15

7

36.10

2

36.05

4

36.00

161

35.95

148

35.90

220

35.85

94

35.80P1

738

35.75

556

35.70P2

621

35.65

360

35.60#

180

35.55S2

87

35.50S1

131

35.45

32

35.40

19

35.35

8

35.00

30【美吾華 

1731】 成交價

累計成交張數

12.00P2

10

11.95P1

61

11.90#

151

11.85

125

11.80

70

11.75

66

11.70

68

11.65

160

11.60

102

11.55

85

11.50

19

11.45

27

11.40

136

11.35S1

195

11.30S2

161

11.25

57

11.20

80

11.15

26

11.10

61

11.05

15【五鼎  

1733】 成交價

累計成交張數

68.00#

220

67.90

82

67.80

74

67.70

61

67.60

56

67.50

110

67.40

231

67.30

296

67.20

152

67.10

159

67.00S1

468

66.90

149

66.80

83

66.70

95

66.60

70

66.50

335

66.40

185

66.30

115

66.20

247

66.10

262

66.00

203

65.90

173

65.80

335

65.70

14

65.60

33

65.50

32

65.40

100

65.30

53

65.20

73

65.10

88

65.00S2

368

64.90

78

64.80

81

64.70

96

64.60

123

64.50

105

64.40

59

64.30

83

64.20

73

64.10

78

64.00

155

63.90

78

63.70

6

63.50

70

63.40

18

63.30

30

63.20

24

63.10

26

63.00

56

62.90

8

62.80

8

62.60

2

62.50

5

62.40

4

62.30

12

62.20

60

62.10

82

62.00

198

61.90

178

61.80

46

61.70

55

61.60

18

61.50

57

61.40

68

61.30

73

61.20

33

61.10

9

61.00

45

60.90

4

60.80

14

60.70

10

60.60

56

60.50

254

60.40

85【杏輝  

1734】 成交價

累計成交張數

24.80

11

24.70

59

24.65

38

24.60

143

24.55

80

24.50P1

449

24.45

87

24.40P2

305

24.35#

194

24.30S2

373

24.25

245

24.20

225

24.15

83

24.10

85

24.05

3

24.00

25

23.95

26

23.90

7

23.80

56

23.75

6

23.70

125

23.65

131

23.60

267

23.55

92

23.50

123

23.45

118

23.40

240

23.35

26

23.30

28

23.25

12

23.20

118

23.15

68

23.10

265

23.05

15

23.00

108

22.95

7

22.90

5

22.85

30

22.80

64

22.70

53

22.65

158

22.60S1

489

22.55

144

22.50

312

22.45

199

22.40

262

22.35

144

22.30

32

22.25

65

22.20

161

22.15

65

22.10

217

22.05

130

22.00

54【喬山  

1736】 成交價

累計成交張數

64.00

30

63.90

7

63.80

30

63.70P2

32

63.60P1

53

63.50#

85

63.40

45

63.30

7

63.20

11

63.10

12

63.00S2

110

62.90

7

62.80

42

62.70

46

62.60

26

62.50

69

62.40

35

62.30

6

62.20

39

62.10

70

62.00

102

61.90

41

61.80

37

61.70

20

61.60

55

61.50

22

61.40

4

61.30

74

61.20

43

61.10

14

61.00

51

60.90S1

114

60.80

27

60.70

45

60.60

28

60.50

16

60.40

50

60.30

25

60.20

2

60.10

2【中化生 

1762】 成交價

累計成交張數

55.30

28

55.20

26

55.10

8

55.00

114

54.90

4

54.80

77

54.70

61

54.60

159

54.50

153

54.40

77

54.30

85

54.20

37

54.10

107

54.00P1

319

53.90P2

208

53.80#

217

53.70

100

53.60

22

53.50

70

53.40

107

53.30

10

53.20

15

53.10

13

53.00

24

52.90

3

52.80

7

52.70

2

52.60

2

52.50

36

52.40

16

52.30

137

52.20

83

52.10

165

52.00S1

383

51.90

93

51.80

76

51.70

25

51.60

36

51.50

23

51.40

103

51.30

32

51.20

25

51.10

14

51.00

16

50.90

37

50.80

102

50.70

111

50.60

35

50.50

66

50.40

56

50.30

34

50.20

11

50.10

74

50.00

107

49.95

4

49.90

52

49.85

34

49.80

141

49.75

33

49.70S2

205

49.65

90

49.60

94

49.55

50

49.50

183

49.45

153

49.40

38

49.35

8

49.30

55

49.25

6

49.20

104

49.10

67

49.00

68

48.95

7

48.90

46

48.85

2

48.80

22

48.75

27

48.70

140

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

46.90

49

46.80P2

263

46.75

22

46.70

14

46.65

16

46.60

49

46.55

17

46.50P1

305

46.45

59

46.40

63

46.35

88

46.30

85

46.20#

134

46.15

20

46.10

62

46.05

11

46.00S1

747

45.95

1

45.90

113

45.85

31

45.80

101

45.75

16

45.70

27

45.65

9

45.60

122

45.55

5

45.50

73

45.40

44

45.35

4

45.30

18

45.20

29

45.10

83

45.05

3

45.00

197

44.95

199

44.90

58

44.85

31

44.80

98

44.75

14

44.70

6

44.65

4

44.60

24

44.50

20

44.45

1

44.40

33

44.35

27

44.30

42

44.25

13

44.20

44

44.10

87

44.05

132

44.00S2

257

43.95

63

43.90

205

43.85

39

43.80

28

43.75

26

43.70

26

43.60

122

43.55

32

43.50

115

43.40

34

43.20

1

43.00

46

42.60

103

42.55

23

42.50

99

42.45

39

42.40

177

42.35

66

42.30

130

42.25

87

42.20

69

42.15

66

42.10

52

42.05

31

42.00

73

41.95

38

41.90

130

41.85

54

41.80

109

41.75

16

41.70

24

41.65

6

41.60

56

41.55

10

41.50

112

41.40

27

41.35

1

41.30

11

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

37.70#

71

37.55

11

37.50

64

37.40

6

37.35

20

37.30

24

37.20

24

37.15

3

37.10

21

37.05

5

37.00S1

173

36.95

21

36.90

22

36.85

22

36.80

89

36.75

7

36.70

36

36.65

13

36.60

38

36.55

25

36.50

53

36.40

3

36.35

7

36.30

41

36.25

20

36.15

2

36.10

6

36.00

2

35.95

14

35.90

3

35.80

14

35.50

9

35.45

12

35.40

1

35.35

9

35.30

28

35.25

13

35.20

57

35.15

4

35.10

32

35.05

11

35.00

68

34.95

3

34.90

56

34.80

69

34.75

1

34.70

27

34.65

21

34.60

74

34.55

26

34.50

79

34.45

5

34.40

34

34.35

28

34.30

91

34.25

8

34.20

76

34.15

31

34.10

30

34.05

38

34.00S2

97

33.95

36

33.90

37

33.85

51

33.80

58

33.75

14

33.70

50

33.65

9【永信  

3705】 成交價

累計成交張數

42.30

19

42.25

48

42.20P1

159

42.15

5

42.10P2

119

42.05#

50

42.00S2

226

41.95

24

41.90

32

41.85

51

41.80

41

41.75

29

41.70

9

41.65

2

41.60

42

41.50

60

41.40

34

41.35

21

41.30

59

41.25

6

41.20

68

41.15

42

41.10

50

41.05

13

41.00

123

40.95

39

40.90

42

40.85

10

40.80

13

40.75

4

40.70

13

40.65

21

40.60

76

40.55

74

40.50

219

40.45

57

40.40

81

40.35

23

40.30

143

40.25

19

40.20

42

40.15

9

40.10

2

40.00S1

316

39.95

44

39.90

85

39.85

1

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

71.20

5

71.10

2

71.00P1

150

70.90

13

70.80

120

70.70

32

70.60

54

70.50P2

120

70.40

35

70.30

75

70.20

87

70.10

67

70.00#

235

69.90

30

69.80

41

69.70

59

69.60

34

69.50

56

69.40

28

69.30

43

69.20

21

69.10

70

69.00

97

68.70

2

68.40

3

68.10

6

68.00

69

67.90

38

67.80

84

67.70

75

67.60

97

67.50

134

67.40

67

67.30

15

67.20

82

67.10

137

67.00S1

205

66.90

65

66.80

67

66.70

16

66.60

16

66.50

4

66.40

25

66.10

16

66.00

76

65.90

49

65.80

53

65.70

10

65.60

46

65.50

39

65.40

4

65.30

35

65.20

18

65.10

42

65.00

27

64.30

11

64.20

48

64.10

44

64.00

93

63.90

57

63.80S2

144

63.70

44

63.60

30

63.50

20

63.40

34

63.30

74

63.20

22

63.10

25

63.00

51

62.90

34

62.80

18

62.70

66

62.60

52

62.50

15

62.40

9

62.30

10

62.20

6

62.10

5【雃博  

4106】 成交價

累計成交張數

33.00

37

32.95

11

32.90

59

32.85

8

32.80

9

32.75

40

32.70P1

74

32.65P2

70

32.60

57

32.55

32

32.50#

157

32.45

28

32.40

32

32.35

5

32.30

14

32.05

8

32.00

15

31.95

3

31.90

1

31.85

1

31.70

10

31.65

36

31.60S1

122

31.55

50

31.50S2

118

31.45

24

31.40

48

31.35

14

31.30

89

31.20

35

31.15

3

30.80

2

30.75

37

30.70

51

30.65

64

30.60

69

30.55

108

30.50

61

30.45

14

30.40

31

30.35

52

30.30

25

30.25

50

30.20

34

30.15

6

30.10

22

30.05

15

30.00

42

29.95

8

29.90

1

29.80

3【懷特  

4108】 成交價

累計成交張數

34.20P2

26

34.15

3

34.10P1

44

34.05

17

34.00#

165

33.95

12

33.90

79

33.85

52

33.80S1

182

33.75

3

33.70

37

33.65

18

33.60

96

33.55

64

33.50

64

33.45

26

33.40

54

33.35

4

33.20

8

33.00

12

32.95

3

32.90

8

32.80

9

32.70

29

32.65

22

32.60

65

32.55

103

32.50

137

32.45

46

32.40

107

32.35

2

32.30

83

32.25

19

32.20

71

32.15

19

32.10

17

32.05

9

32.00

19

31.85

1

31.80

2

31.70

6

31.40

19

31.35

20

31.30

131

31.25

15

31.20

158

31.15

57

31.10

100

31.05

58

31.00S2

171

30.95

21

30.90

29

30.85

1

30.80

16

30.75

16

30.70

11

30.65

4

30.60

62

30.55

5

30.50

75

30.45

31

30.40

42

30.35

23

30.30

59

30.25

14

30.20

13【旭富  

4119】 成交價

累計成交張數

52.50P1

2

52.40#

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

21

51.70

3

51.50

2

51.40

7

51.30

6

51.20

4

51.10

3

51.00

20

50.90

8

50.80

2

50.60

3

50.40

3

49.90

2

49.80

7

49.75

2

49.70

8

49.60S2

33

49.50S1

45

49.45

2

49.40

4

49.35

1

49.30

17

49.00

1

48.85

1

48.80

8

48.55

1

48.50

1【亞諾法 

4133】 成交價

累計成交張數

52.50

8

52.30

6

52.20

7

52.10P2

20

52.00P1

35

51.90

14

51.80#

40

51.70

43

51.60

10

51.50

23

51.40

13

51.30

12

51.20

3

51.00

21

50.90S1

105

50.80

14

50.70

13

50.60

10

50.50

67

50.40

19

50.30

10

50.20

23

50.10

16

50.00

43

49.90

1

49.85

1

49.70

2

49.60

1

49.50

15

49.40

5

49.35

10

49.00

10

48.90

16

48.85

6

48.80

4

48.75

1

48.70

9

48.60

13

48.50

12

48.45

1

48.40

18

48.35

8

48.30

47

48.25

1

48.20

51

48.15

7

48.10

55

48.05

1

48.00S2

94

47.95

1

47.90

6

47.85

8

47.80

55

47.75

2

47.70

41

47.65

11

47.60

25

47.50

15

47.45

1

47.35

2

47.30

8

47.20

8

47.00

12

46.95

2

46.80

2

46.70

8

46.50

8

46.20

6

46.15

5

46.10

8

46.00

27

45.95

5

45.90

19

45.80

35

45.75

1

45.70

10

45.50

16

45.40

2

45.05

7【F-康聯 

4144】 成交價

累計成交張數

90.00P2

7

89.90P1

156

89.80#

79

89.70S1

274

89.60

217

89.50

120

89.40

56

89.30

20

89.20

19

89.10

20

89.00

41

88.90

21

88.80

54

88.70

37

88.60

75

88.50S2

247

88.40

245

88.30

124

88.20

42

88.10

155

88.00

145

87.90

27

87.80

54

87.70

2

87.60

223

87.50

60【華廣  

4737】 成交價

累計成交張數

98.00P2

30

97.90

2

97.50

2

97.40

2

97.30

1

97.00

5

96.50

6

96.30

7

96.20

8

96.10

2

96.00P1

33

95.90

15

95.70

1

95.50

12

95.30

8

95.20

3

95.10

13

95.00

14

94.80#

8

94.60

6

94.50

4

93.00S1

173

90.30

5

88.00

1

87.90

2

87.80

4

87.70

6

87.60

2

87.50

5

87.20

6

87.10

2

87.00S2

7

86.90

3

86.80

2【台耀  

4746】 成交價

累計成交張數

75.60#

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00S1

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

45

71.80

9

71.70

1

71.60

4

71.50

18

71.40

9

71.30

10

71.20

23

71.10

8

71.00S2

92

70.90

35

70.80

26

70.70

18

70.60

1

70.50

8

70.20

3

70.10

26

70.00

67

69.90

12

69.80

4

69.70

22

69.60

12

69.50

23

69.10

6

67.60

2

67.50

14

67.40

71

67.30

47

67.20

43

67.10

53

67.00

35

66.90

10

66.80

9

66.60

7

66.50

2

66.40

1

66.30

3

66.20

1

66.10

8

66.00

14

65.90

2

65.80

5

65.70

14

65.60

2

65.50

22

65.40

1

65.30

1

65.20

13

65.10

7

65.00

46

64.90

2

64.80

7★ 資料來源:臺灣證券交易所 2012/1/31 15:12:35

社群留言