回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 31日

中央商情網/ 2012.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.15P2

13

11.10

4

11.05

2

11.00P1

43

10.95

2

10.90#

19

10.85

4

10.80

28

10.75

19

10.70S1

74

10.65

11

10.60

5

10.55

22

10.50

49

10.45

15

10.40S2

52

10.35

30

10.30

32

10.25

48

10.20

39

10.15

10【維熹  

3501】 成交價

累計成交張數

37.45

18

37.40P2

43

37.35

1

37.30

21

37.25

5

37.20

7

37.10

1

37.05

1

37.00

19

36.95

5

36.90

11

36.85

5

36.80

8

36.75

2

36.70

8

36.65

18

36.60

15

36.55

7

36.50P1

47

36.45#

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50S1

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00S2

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

30

34.40

22

34.35

6

34.30

26

34.25

11

34.20

21

34.15

12

34.10

29

34.05

8

34.00

12

33.95

4

33.90

17

33.85

13

33.80

36

33.75

48

33.70

12

33.65

10

33.60

5

33.50

18

33.45

1

33.40

2

33.35

28

33.30

22

33.25

6【嘉澤  

3533】 成交價

累計成交張數

83.80

6

83.70

11

83.60

31

83.50

62

83.40

59

83.30

56

83.20

146

83.10

132

83.00P1

346

82.90

194

82.80

76

82.70

118

82.60

37

82.50

191

82.40

57

82.30

71

82.20

74

82.10

40

82.00P2

246

81.90

67

81.80#

186

81.70

110

81.60

77

81.50

184

81.40

31

81.30

112

81.20

266

81.10

235

81.00

466

80.90

118

80.80S2

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

33

75.50

24

75.40

37

75.30

35

75.20

102

75.10

164

75.00

419

74.90

120

74.80

196

74.70

98

74.60

37

74.50

40

74.40

29

74.30

62

74.20

50

74.10

38

74.00

55

73.90

53

73.80

74

73.70

22

73.60

23

73.50

41

73.40

7

73.30

2

73.20

12

73.10

7

73.00

88

72.90

1

72.80

12

72.70

7

72.60

14

72.50

49

72.40

37

72.30

37

72.20

70

72.10

28

72.00

97

71.90

31

71.80

2

71.60

1

71.50

7【聯穎  

3550】 成交價

累計成交張數

11.65#

8

11.60

37

11.55

17

11.50S2

58

11.45

1

11.35

6

11.15S1

84

11.10

17

11.05

5

11.00

48

10.85

1

10.70

3

10.65

8

10.60

30

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

56.50

91

56.40

16

56.30

116

56.20

56

56.10P2

119

56.00P1

160

55.90

78

55.80

117

55.70

34

55.60

59

55.50

71

55.40

75

55.30

83

55.20

76

55.10

24

55.00#

189

54.90

11

54.80

28

54.70

42

54.60

107

54.50S2

313

54.40

276

54.30

302

54.20

296

54.10

251

54.00S1

657

53.90

233

53.80

253

53.70

179

53.60

112

53.50

182

53.40

117

53.30

146

53.20

192

53.10

255

53.00

177

52.90

54

52.80

18

52.70

16

52.60

66

52.50

112

52.40

113

52.30

36

52.20

93

52.10

23

52.00

100

51.90

54

51.80

142

51.70

128

51.60

49

51.50

2【谷崧  

3607】 成交價

累計成交張數

38.45

5

38.40

5

38.35

6

38.30

11

38.25

15

38.20

1

38.15

28

38.10P1

54

38.05P2

48

38.00#

162

37.95

41

37.90

40

37.85

62

37.80

52

37.75

1

37.70

5

37.65

9

37.60

5

37.55

13

37.50S1

249

37.45S2

87

37.40

43

37.35

3

37.30

11

37.20

49

37.15

4

37.10

17

37.00

55

36.95

20

36.90

26

36.80

10

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

52

35.80

2

35.70

3

35.25

11

35.20

17

35.15

32

35.10

44

35.05

49

35.00

63

34.95

14

34.90

29

34.80

64

34.75

25

34.70

36

34.65

29

34.60

22

34.55

21

34.50

9

34.40

3

34.30

6

34.25

2

34.20

11

34.15

5

34.00

27

33.95

2

33.90

16

33.85

8

33.80

1

33.75

17

33.70

6

33.55

7

33.50

2【達邁  

3645】 成交價

累計成交張數

28.75#

247

26.90S1

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.60

3

24.50

2

24.45

1

24.40

10

24.35

5

24.30

19

24.25

6

24.20

26

24.05

1

24.00

61

23.95

4

23.90

65

23.80

52

23.75

8

23.70

2

23.60S2

83

23.50

22

23.45

5

23.40

12

23.35

10

23.30

18

23.25

13

23.20

28

23.15

25

23.10

2【健策  

3653】 成交價

累計成交張數

84.50P1

209

84.40

101

84.30

114

84.20

99

84.10

109

84.00P2

139

83.90

46

83.80#

125

83.70

55

83.60

64

83.50

130

83.40

42

83.30

31

83.20

42

83.10

43

83.00

262

82.90

70

82.80

52

82.70

39

82.60

173

82.50

32

82.40

81

82.30

35

82.20

15

82.10

14

82.00

51

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90S2

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70S1

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

101

71.10

3

71.00

14

70.90

5

70.60

12

70.50

19

70.40

26

70.30

48

70.20

108

70.10

38

70.00

139

69.90

89

69.80

66

69.70

34

69.60

82

69.50

20

69.40

18

69.30

28

69.20

4

69.10

6

69.00

11

68.90

41

68.80

15

68.70

15

68.50

17

68.40

22

68.30

44

68.20

23

68.10

24

68.00

99

67.90

17

67.80

34

67.70

32

67.60

41

67.50

26

67.40

41

67.30

22

67.20

48

67.10

26

67.00

55

66.90

34

66.80

16

66.70

4【新至陞 

3679】 成交價

累計成交張數

66.20#

738

66.10

14

66.00

51

65.90

13

65.80

26

65.70

3

65.30

5

65.00

29

64.80

16

64.70

12

64.60

19

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50S2

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

36

60.80

28

60.70

2

60.50

16

60.40

6

60.30

13

60.20

7

60.10

11

60.00

49

59.90

5

59.80

9

59.70

11

59.60

3

59.50

35

59.40

6

59.30

7

59.20

6

59.10

5

59.00

60

58.90

11

58.80

38

58.70

17

58.60

41

58.50

62

58.40

10

58.30

14

58.20

42

58.10

28

58.00S1

72

57.90

5

57.80

2

57.60

4

57.50

32

57.40

2

57.20

6

57.10

6

57.00

19

56.50

4

56.40

18

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數

74.00P1

46

73.90

11

73.80

1

73.70

3

73.50P2

23

73.40

10

73.20#

57

73.10

1

73.00

345

72.90

116

72.80

75

72.70

27

72.60

48

72.50

198

72.40

336

72.30

174

72.20

184

72.10

145

72.00

325

71.90

81

71.80

193

71.70

91

71.60

81

71.50

380

71.40

61

71.30

114

71.20

156

71.10

125

71.00

374

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.40

174

68.30

49

68.10

3

68.00

132

67.80

48

67.70

82

67.60S1

1,180

67.50

241

67.40

52

67.30

59

67.20

101

67.10

146

67.00S2

573

66.90

125

66.80

46

66.70

52

66.60

30

66.50

45

66.40

44

66.30

26

66.00

417

65.90

50

65.80

21

65.50

139

65.40

2

65.30

12

65.20

22

65.10

49

65.00

261

64.90

27

64.80

31

64.70

4

64.60

39

64.50

101

64.40

5

64.30

26

64.20

29

64.10

56

64.00

190

63.90

10

63.80

41

63.70

3

63.60

24

63.50

46

63.40

16

63.30

49

63.20

82

63.10

5

63.00

64

62.90

13

62.80

11【瀚宇博 

5469】 成交價

累計成交張數

12.95

23

12.90P2

108

12.85P1

177

12.80#

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15S1

408

12.10S2

374

12.05

115

12.00

70

11.95

124

11.90

132

11.85

11

11.80

155

11.75

132

11.70

144

11.65

54

11.60

23【競國  

6108】 成交價

累計成交張數

21.25P1

82

21.20#

371

21.15

91

21.10

440

21.05

143

21.00

855

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60S1

1,141

20.55

561

20.50S2

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

601

20.15

246

20.10

258

20.05

140

20.00

686

19.95

142

19.90

99

19.85

172

19.80

297

19.75

87

19.70

320

19.65

115

19.60

241

19.55

196

19.50

290

19.45

135

19.40

103

19.35

192

19.30

276

19.25

8

19.20

158

19.15

104

19.10

216

19.05

161

19.00

236

18.95

105【鎰勝  

6115】 成交價

累計成交張數

37.90P2

10

37.80P1

73

37.75#

122

37.70

42

37.65

23

37.60S2

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

45

36.40

6

36.30

11

36.25

3

36.20

21

36.15

1

36.10

17

36.05

10

36.00S1

135

35.95

14

35.90

26

35.85

5

35.80

42

35.75

12

35.70

21

35.65

11

35.60

14

35.55

5

35.45

13

35.40

6

35.35

5

35.30

12

35.25

8

35.20

16

35.10

1【金橋  

6133】 成交價

累計成交張數

7.32

1

7.28P2

1

7.27

1

7.26P1

2

7.25#

25

7.24

4

7.23

11

7.22

29

7.21

29

7.20S1

88

7.19

22

7.18S2

55

7.17

9

7.16

43

7.15

19【柏承  

6141】 成交價

累計成交張數

15.20P1

50

15.05

10

15.00P2

14

14.90#

25

14.85

10

14.80

15

14.75

118

14.70

107

14.65

49

14.60

63

14.55

130

14.50S1

351

14.45

90

14.40S2

170

14.35

32

14.30

35

14.25

13

14.20

44

14.10

4【嘉聯益 

6153】 成交價

累計成交張數

50.20

72

50.10

41

50.00

818

49.95

230

49.90

576

49.80

138

49.75

89

49.70

303

49.65

246

49.60

256

49.55

98

49.50

1,089

49.45

420

49.40

293

49.35

696

49.30

769

49.25

648

49.20

521

49.15

758

49.10P2

1,831

49.05

848

49.00P1

2,255

48.95

977

48.90

1,420

48.85

649

48.80

1,260

48.75

522

48.70

596

48.65

93

48.60

437

48.55

260

48.50

1,235

48.45

371

48.40

845

48.35

209

48.30#

1,191

48.25

542

48.20

1,220

48.15

517

48.10

867

48.05

470

48.00

1,759

47.95

344

47.90

478

47.85

150

47.80

431

47.75

59

47.70

231

47.65

233

47.60

262

47.55

152

47.50

417

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95S2

2,067

46.90S1

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

333

44.15

144

44.10

511

44.05

121

44.00

279

43.95

1,531

43.90

966

43.85

218

43.80

163

43.75

50

43.70

137

43.65

33

43.60

34

43.55

50

43.50

143

43.45

201

43.40

316

43.35

77

43.30

229

43.25

76

43.20

38

43.15

8【鈞寶  

6155】 成交價

累計成交張數

18.45

1

18.30P1

20

18.25P2

19

18.20#

40

18.15

3

18.10

24

18.05

12

18.00S2

73

17.95S1

73

17.90

20

17.85

4

17.80

3

17.65

1【捷泰  

6165】 成交價

累計成交張數

4.09#

39

4.00

51

3.99

4

3.83

52

3.80

9

3.79

10

3.78

1

3.77

22

3.76

23

3.75S1

88

3.74

13

3.73

21

3.72

5

3.71

22

3.70S2

64

3.69

21

3.68

18

3.67

32

3.66

3

3.65

55

3.64

10

3.63

8

3.62

24

3.61

4

3.60

15

3.58

42【精成科 

6191】 成交價

累計成交張數

14.75

66

14.70

421

14.65

339

14.60P1

720

14.55P2

614

14.50#

581

14.45

260

14.40S1

437

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30S2

335

13.25

179

13.20

238

13.15

303

13.10

55

13.05

11【詮欣  

6205】 成交價

累計成交張數

17.50P2

30

17.45P1

71

17.40#

50

17.30

5

17.20

5

17.15

4

17.10

7

17.00S2

57

16.95S1

71

16.90

1

16.85

9

16.80

4

16.75

10

16.70

47

16.65

1

16.60

51

16.55

31

16.50

9

16.45

1

16.40

23【聯茂  

6213】 成交價

累計成交張數

33.20

31

33.15

177

33.10P2

393

33.05

117

33.00P1

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70#

360

32.65

87

32.60

264

32.55

165

32.50S1

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00S2

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

365

29.85

29

29.80

248

29.75

59

29.70

40

29.65

76

29.60

194

29.55

63

29.50

101

29.45

269

29.40

256

29.35

155

29.30

179

29.25

243

29.20

145

29.15

62

29.10

83

29.05

74

29.00

105

28.95

91

28.85

5【聚鼎  

6224】 成交價

累計成交張數

50.10

6

50.00P1

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50P2

93

49.45

16

49.40#

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00S1

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.90

131

46.80

17

46.70

34

46.60

12

46.55

7

46.50S2

155

46.45

16

46.40

47

46.30

7

46.20

12

46.15

6

46.10

30

46.05

6

46.00

59

45.95

8

45.90

19

45.80

14

45.75

3

45.70

20

45.65

20

45.60

28

45.55

31

45.50

105

45.45

3

45.40

19

45.30

18

45.25

5【定穎  

6251】 成交價

累計成交張數

11.75P1

17

11.70#

138

11.65

201

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

25

11.25

7

11.20

412

11.15

298

11.10

408

11.05S2

463

11.00S1

681

10.95

342

10.90

343

10.85

297

10.80

271

10.75

62

10.70

25【台郡  

6269】 成交價

累計成交張數 106.50

507 106.00

6 105.00

123 104.50

106 104.00

76 103.50

124 103.00P1

3,135 102.50

829 102.00

423 101.50

373 101.00

916 100.50

637 100.00P2

1,995

99.90

13

99.60

2

99.50

117

99.40

41

99.30

100

99.20

99

99.10

157

99.00

382

98.90

35

98.80

77

98.70

76

98.60

193

98.50

340

98.40

43

98.30

91

98.20

82

98.10

174

98.00

305

97.90

18

97.80

170

97.70

119

97.60

12

97.50

28

97.40

47

97.30

319

97.20

95

97.10#

187

97.00S1

1,736

96.90

355

96.80

223

96.70

551

96.60

195

96.50

361

96.40

228

96.30

153

96.20

134

96.10

321

96.00

1,165

95.90

156

95.80

64

95.70

47

95.60

75

95.50

164

95.40

195

95.30

75

95.20

125

95.10

58

95.00

644

94.90

48

94.80

150

94.70

39

94.60

77

94.50

21

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70S2

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.80

242

88.70

39

88.60

46

88.50

79

88.40

17

88.30

118

88.20

162

88.10

143

88.00

446

87.90

101

87.80

186

87.70

164

87.60

148

87.50

69

87.40

78

87.30

167

87.20

4

86.90

315

86.80

153

86.70

87

86.60

25

86.50

6

86.40

55

86.30

51

86.00

176

85.90

20

85.80

31

85.70

7

85.60

86

85.50

162

85.40

184

85.30

158

85.20

49

85.10

155

85.00

591

84.90

223

84.80

581

84.70

104

84.60

90

84.50

16

84.40

31

84.30

48

84.20

46

84.10

7【康舒  

6282】 成交價

累計成交張數

18.95

249

18.90

395

18.85

697

18.80

511

18.75

795

18.70

716

18.65

1,002

18.60

1,154

18.55

783

18.50P2

1,690

18.45

991

18.40P1

2,419

18.35

1,100

18.30#

2,777

18.25S1

7,872

18.20

3,854

18.15

3,231

18.10

3,992

18.05

1,862

18.00

4,700

17.95

4,483

17.90S2

5,855

17.85

2,566

17.80

1,216

17.75

995

17.65

452

17.50

126

17.45

130

17.40

74

17.35

136

17.30

412

17.25

54

17.20

209

17.15

390

17.10

1,223

17.05

1,169

17.00

647

16.95

65

16.90

12【台虹  

8039】 成交價

累計成交張數

38.15P1

2,452

38.10P2

859

38.05

211

38.00

722

37.95

174

37.90

388

37.85#

638

37.80

614

37.75

174

37.70

245

37.65

111

37.60

427

37.55

320

37.50S2

1,331

37.45

68

37.40

119

37.35

168

37.30

650

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

33.45

41

33.40

871

33.35

297

33.30

1,291

33.25

335

33.20

608

33.15

271

33.10

784

33.05

155

33.00

281

32.95

100

32.90

33

32.85

23

32.80

107

32.75

13

32.70

21

32.65

26

32.60

241

32.55

81

32.50

347

32.45

105

32.40

404

32.35

402

32.30

175

32.25

29

32.20

195

32.15

3

32.05

34

32.00

67

31.95

4

31.90

81

31.85

54

31.80

412

31.75

164

31.70

171

31.65

72

31.60

376

31.55

183

31.50

509

31.45

127

31.40

232

31.35

305

31.30

215

31.25

51

31.20

192

31.15

112

31.10

90

31.05

25

31.00

47

30.95

8

30.90

30【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50P1

398

71.40

30

71.30

23

71.20

211

71.10

119

71.00

52

70.80

101

70.70

137

70.60

277

70.50

81

70.40

101

70.30

59

70.20

92

70.10

82

70.00P2

312

69.90

52

69.80#

1,057

69.70

179

69.60

104

69.50S1

738

69.40

245

69.30

444

69.20S2

687

69.10

470

69.00

533

68.90

579

68.80

533

68.70

126

68.60

431

68.50

294

68.40

86

68.30

46

68.20

31

68.10

14

68.00

57

67.90

10

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

241

64.70

152

64.60

259

64.50

411

64.40

109

64.30

65

64.20

179

64.10

115

64.00

113

63.90

12【瀚荃  

8103】 成交價

累計成交張數

37.85

14

37.80

45

37.75

11

37.70

61

37.65

33

37.60

40

37.55

50

37.50P1

84

37.45

21

37.40

40

37.35

32

37.30P2

61

37.25

37

37.20

55

37.15

35

37.10#

226

37.05

115

37.00S2

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30S1

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

25

35.65

28

35.60

44

35.55

38

35.50

195

35.45

114

35.40

125

35.35

70

35.30

80

35.25

31

35.20

60

35.15

18

35.10

7

35.05

2

35.00

31

34.95

5

34.90

71

34.85

57

34.80

48

34.75

5

34.70

29

34.65

18

34.60

16

34.55

5

34.50

24

34.45

9

34.40

15

34.35

2【達方  

8163】 成交價

累計成交張數

18.80

25

18.75

18

18.70

199

18.65P2

208

18.60P1

318

18.55

145

18.50

158

18.45

60

18.40

105

18.35#

144

18.30

154

18.25

106

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80S1

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

92

17.50

511

17.45

204

17.40

289

17.35

477

17.30S2

597

17.25

430

17.20

284

17.15

48

17.10

30

17.00

137

16.95

81

16.90

22

16.85

66

16.80

150

16.75

134

16.70

147

16.65

80

16.60

55

16.55

28

16.50

105

16.45

74

16.40

164

16.35

41

16.30

20

16.20

16【志超  

8213】 成交價

累計成交張數

26.60#

9,379

26.55

481

26.50

373

26.45

14

26.40

106

26.30

54

24.90S1

1,417

24.80

31

24.60

108

24.35

28

24.00

45

23.45

14

23.40

100

23.35

133

23.30S2

510

23.25

36

23.20

101

23.15

184

23.10

87

23.05

88

23.00

280

22.95

40

22.90

20

22.85

17

22.80

29

22.75

5

22.70

3

22.65

3

22.60

51

22.55

40

22.50

89

22.45

23

22.40

8

22.35

5

22.30

68

22.25

4【菱光  

8249】 成交價

累計成交張數

15.30

4

15.25P2

24

15.20P1

29

15.15#

16

15.10S1

163

15.05

14

15.00

40

14.95

7

14.90

19

14.85

48

14.80

65

14.75

71

14.70

30

14.65

23

14.60

57

14.55S2

72

14.50

65

14.45

54

14.40

55

14.35

21

14.30

44

14.25

42

14.20

38

14.15

39

14.10

15

14.05

1

14.00

4

13.95

1

13.90

15

13.85

12

13.80

49

13.75

33★ 資料來源:臺灣證券交易所 2012/1/31 15:13:28

社群留言