盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.15P2
13
11.10
4
11.05
2
11.00P1
43
10.95
2
10.90#
19
10.85
4
10.80
28
10.75
19
10.70S1
74
10.65
11
10.60
5
10.55
22
10.50
49
10.45
15
10.40S2
52
10.35
30
10.30
32
10.25
48
10.20
39
10.15
10【維熹
3501】 成交價
累計成交張數
37.45
18
37.40P2
43
37.35
1
37.30
21
37.25
5
37.20
7
37.10
1
37.05
1
37.00
19
36.95
5
36.90
11
36.85
5
36.80
8
36.75
2
36.70
8
36.65
18
36.60
15
36.55
7
36.50P1
47
36.45#
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
21
35.55
1
35.50S1
83
35.45
27
35.40
19
35.30
24
35.25
12
35.20
27
35.15
33
35.10
12
35.00S2
54
34.95
2
34.90
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50
30
34.40
22
34.35
6
34.30
26
34.25
11
34.20
21
34.15
12
34.10
29
34.05
8
34.00
12
33.95
4
33.90
17
33.85
13
33.80
36
33.75
48
33.70
12
33.65
10
33.60
5
33.50
18
33.45
1
33.40
2
33.35
28
33.30
22
33.25
6【嘉澤
3533】 成交價
累計成交張數
83.80
6
83.70
11
83.60
31
83.50
62
83.40
59
83.30
56
83.20
146
83.10
132
83.00P1
346
82.90
194
82.80
76
82.70
118
82.60
37
82.50
191
82.40
57
82.30
71
82.20
74
82.10
40
82.00P2
246
81.90
67
81.80#
186
81.70
110
81.60
77
81.50
184
81.40
31
81.30
112
81.20
266
81.10
235
81.00
466
80.90
118
80.80S2
492
80.70
71
80.60
53
80.50
223
80.40
93
80.30
186
80.20
131
80.10
3
80.00S1
1,566
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10
110
79.00
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
33
75.50
24
75.40
37
75.30
35
75.20
102
75.10
164
75.00
419
74.90
120
74.80
196
74.70
98
74.60
37
74.50
40
74.40
29
74.30
62
74.20
50
74.10
38
74.00
55
73.90
53
73.80
74
73.70
22
73.60
23
73.50
41
73.40
7
73.30
2
73.20
12
73.10
7
73.00
88
72.90
1
72.80
12
72.70
7
72.60
14
72.50
49
72.40
37
72.30
37
72.20
70
72.10
28
72.00
97
71.90
31
71.80
2
71.60
1
71.50
7【聯穎
3550】 成交價
累計成交張數
11.65#
8
11.60
37
11.55
17
11.50S2
58
11.45
1
11.35
6
11.15S1
84
11.10
17
11.05
5
11.00
48
10.85
1
10.70
3
10.65
8
10.60
30
10.55
20
10.50
24
10.45
46
10.40
20
10.35
4
10.30
10
10.15
11
10.10
19【宏致
3605】 成交價
累計成交張數
56.50
91
56.40
16
56.30
116
56.20
56
56.10P2
119
56.00P1
160
55.90
78
55.80
117
55.70
34
55.60
59
55.50
71
55.40
75
55.30
83
55.20
76
55.10
24
55.00#
189
54.90
11
54.80
28
54.70
42
54.60
107
54.50S2
313
54.40
276
54.30
302
54.20
296
54.10
251
54.00S1
657
53.90
233
53.80
253
53.70
179
53.60
112
53.50
182
53.40
117
53.30
146
53.20
192
53.10
255
53.00
177
52.90
54
52.80
18
52.70
16
52.60
66
52.50
112
52.40
113
52.30
36
52.20
93
52.10
23
52.00
100
51.90
54
51.80
142
51.70
128
51.60
49
51.50
2【谷崧
3607】 成交價
累計成交張數
38.45
5
38.40
5
38.35
6
38.30
11
38.25
15
38.20
1
38.15
28
38.10P1
54
38.05P2
48
38.00#
162
37.95
41
37.90
40
37.85
62
37.80
52
37.75
1
37.70
5
37.65
9
37.60
5
37.55
13
37.50S1
249
37.45S2
87
37.40
43
37.35
3
37.30
11
37.20
49
37.15
4
37.10
17
37.00
55
36.95
20
36.90
26
36.80
10
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
52
35.80
2
35.70
3
35.25
11
35.20
17
35.15
32
35.10
44
35.05
49
35.00
63
34.95
14
34.90
29
34.80
64
34.75
25
34.70
36
34.65
29
34.60
22
34.55
21
34.50
9
34.40
3
34.30
6
34.25
2
34.20
11
34.15
5
34.00
27
33.95
2
33.90
16
33.85
8
33.80
1
33.75
17
33.70
6
33.55
7
33.50
2【達邁
3645】 成交價
累計成交張數
28.75#
247
26.90S1
162
25.65
37
25.60
37
25.55
5
25.50
82
25.45
7
25.40
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.60
3
24.50
2
24.45
1
24.40
10
24.35
5
24.30
19
24.25
6
24.20
26
24.05
1
24.00
61
23.95
4
23.90
65
23.80
52
23.75
8
23.70
2
23.60S2
83
23.50
22
23.45
5
23.40
12
23.35
10
23.30
18
23.25
13
23.20
28
23.15
25
23.10
2【健策
3653】 成交價
累計成交張數
84.50P1
209
84.40
101
84.30
114
84.20
99
84.10
109
84.00P2
139
83.90
46
83.80#
125
83.70
55
83.60
64
83.50
130
83.40
42
83.30
31
83.20
42
83.10
43
83.00
262
82.90
70
82.80
52
82.70
39
82.60
173
82.50
32
82.40
81
82.30
35
82.20
15
82.10
14
82.00
51
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13
79.90S2
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233
74.70S1
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
101
71.10
3
71.00
14
70.90
5
70.60
12
70.50
19
70.40
26
70.30
48
70.20
108
70.10
38
70.00
139
69.90
89
69.80
66
69.70
34
69.60
82
69.50
20
69.40
18
69.30
28
69.20
4
69.10
6
69.00
11
68.90
41
68.80
15
68.70
15
68.50
17
68.40
22
68.30
44
68.20
23
68.10
24
68.00
99
67.90
17
67.80
34
67.70
32
67.60
41
67.50
26
67.40
41
67.30
22
67.20
48
67.10
26
67.00
55
66.90
34
66.80
16
66.70
4【新至陞
3679】 成交價
累計成交張數
66.20#
738
66.10
14
66.00
51
65.90
13
65.80
26
65.70
3
65.30
5
65.00
29
64.80
16
64.70
12
64.60
19
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50S2
67
63.40
6
63.30
8
63.10
11
63.00
9
62.90
5
62.20
27
62.00
48
61.90
32
61.80
41
61.70
14
61.60
10
61.50
36
61.40
46
61.30
17
61.20
13
61.10
15
61.00
27
60.90
36
60.80
28
60.70
2
60.50
16
60.40
6
60.30
13
60.20
7
60.10
11
60.00
49
59.90
5
59.80
9
59.70
11
59.60
3
59.50
35
59.40
6
59.30
7
59.20
6
59.10
5
59.00
60
58.90
11
58.80
38
58.70
17
58.60
41
58.50
62
58.40
10
58.30
14
58.20
42
58.10
28
58.00S1
72
57.90
5
57.80
2
57.60
4
57.50
32
57.40
2
57.20
6
57.10
6
57.00
19
56.50
4
56.40
18
56.30
16
56.20
12
56.10
5
56.00
4【F-臻鼎
4958】 成交價
累計成交張數
74.00P1
46
73.90
11
73.80
1
73.70
3
73.50P2
23
73.40
10
73.20#
57
73.10
1
73.00
345
72.90
116
72.80
75
72.70
27
72.60
48
72.50
198
72.40
336
72.30
174
72.20
184
72.10
145
72.00
325
71.90
81
71.80
193
71.70
91
71.60
81
71.50
380
71.40
61
71.30
114
71.20
156
71.10
125
71.00
374
70.90
131
70.80
141
70.70
193
70.60
147
70.50
360
70.40
118
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.40
174
68.30
49
68.10
3
68.00
132
67.80
48
67.70
82
67.60S1
1,180
67.50
241
67.40
52
67.30
59
67.20
101
67.10
146
67.00S2
573
66.90
125
66.80
46
66.70
52
66.60
30
66.50
45
66.40
44
66.30
26
66.00
417
65.90
50
65.80
21
65.50
139
65.40
2
65.30
12
65.20
22
65.10
49
65.00
261
64.90
27
64.80
31
64.70
4
64.60
39
64.50
101
64.40
5
64.30
26
64.20
29
64.10
56
64.00
190
63.90
10
63.80
41
63.70
3
63.60
24
63.50
46
63.40
16
63.30
49
63.20
82
63.10
5
63.00
64
62.90
13
62.80
11【瀚宇博
5469】 成交價
累計成交張數
12.95
23
12.90P2
108
12.85P1
177
12.80#
343
12.75
251
12.70
264
12.65
220
12.60
291
12.55
142
12.50
4
12.45
205
12.40
75
12.35
5
12.30
138
12.25
207
12.20
372
12.15S1
408
12.10S2
374
12.05
115
12.00
70
11.95
124
11.90
132
11.85
11
11.80
155
11.75
132
11.70
144
11.65
54
11.60
23【競國
6108】 成交價
累計成交張數
21.25P1
82
21.20#
371
21.15
91
21.10
440
21.05
143
21.00
855
20.95
168
20.90
289
20.85
130
20.80
456
20.75
120
20.70
106
20.65
228
20.60S1
1,141
20.55
561
20.50S2
859
20.45
263
20.40
752
20.35
444
20.30
577
20.25
432
20.20
601
20.15
246
20.10
258
20.05
140
20.00
686
19.95
142
19.90
99
19.85
172
19.80
297
19.75
87
19.70
320
19.65
115
19.60
241
19.55
196
19.50
290
19.45
135
19.40
103
19.35
192
19.30
276
19.25
8
19.20
158
19.15
104
19.10
216
19.05
161
19.00
236
18.95
105【鎰勝
6115】 成交價
累計成交張數
37.90P2
10
37.80P1
73
37.75#
122
37.70
42
37.65
23
37.60S2
46
37.55
24
37.50
39
37.45
1
37.40
32
37.35
40
37.30
12
37.25
6
37.20
40
37.15
24
37.10
14
37.05
25
37.00
40
36.60
1
36.55
2
36.50
45
36.40
6
36.30
11
36.25
3
36.20
21
36.15
1
36.10
17
36.05
10
36.00S1
135
35.95
14
35.90
26
35.85
5
35.80
42
35.75
12
35.70
21
35.65
11
35.60
14
35.55
5
35.45
13
35.40
6
35.35
5
35.30
12
35.25
8
35.20
16
35.10
1【金橋
6133】 成交價
累計成交張數
7.32
1
7.28P2
1
7.27
1
7.26P1
2
7.25#
25
7.24
4
7.23
11
7.22
29
7.21
29
7.20S1
88
7.19
22
7.18S2
55
7.17
9
7.16
43
7.15
19【柏承
6141】 成交價
累計成交張數
15.20P1
50
15.05
10
15.00P2
14
14.90#
25
14.85
10
14.80
15
14.75
118
14.70
107
14.65
49
14.60
63
14.55
130
14.50S1
351
14.45
90
14.40S2
170
14.35
32
14.30
35
14.25
13
14.20
44
14.10
4【嘉聯益
6153】 成交價
累計成交張數
50.20
72
50.10
41
50.00
818
49.95
230
49.90
576
49.80
138
49.75
89
49.70
303
49.65
246
49.60
256
49.55
98
49.50
1,089
49.45
420
49.40
293
49.35
696
49.30
769
49.25
648
49.20
521
49.15
758
49.10P2
1,831
49.05
848
49.00P1
2,255
48.95
977
48.90
1,420
48.85
649
48.80
1,260
48.75
522
48.70
596
48.65
93
48.60
437
48.55
260
48.50
1,235
48.45
371
48.40
845
48.35
209
48.30#
1,191
48.25
542
48.20
1,220
48.15
517
48.10
867
48.05
470
48.00
1,759
47.95
344
47.90
478
47.85
150
47.80
431
47.75
59
47.70
231
47.65
233
47.60
262
47.55
152
47.50
417
47.45
73
47.40
249
47.35
143
47.30
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95S2
2,067
46.90S1
2,532
46.85
725
46.80
815
46.75
447
46.70
373
46.65
16
46.60
54
46.55
8
46.50
409
46.45
62
46.40
119
46.35
187
46.30
224
46.25
56
46.20
47
46.10
175
46.05
161
46.00
95
45.95
82
45.80
115
45.60
129
45.55
202
45.50
579
45.45
182
45.40
322
45.35
67
45.30
157
45.25
57
45.20
85
45.15
22
45.10
37
45.00
466
44.95
248
44.90
197
44.85
83
44.80
137
44.75
40
44.70
100
44.65
46
44.60
196
44.55
69
44.50
294
44.45
238
44.40
288
44.35
190
44.30
252
44.25
88
44.20
333
44.15
144
44.10
511
44.05
121
44.00
279
43.95
1,531
43.90
966
43.85
218
43.80
163
43.75
50
43.70
137
43.65
33
43.60
34
43.55
50
43.50
143
43.45
201
43.40
316
43.35
77
43.30
229
43.25
76
43.20
38
43.15
8【鈞寶
6155】 成交價
累計成交張數
18.45
1
18.30P1
20
18.25P2
19
18.20#
40
18.15
3
18.10
24
18.05
12
18.00S2
73
17.95S1
73
17.90
20
17.85
4
17.80
3
17.65
1【捷泰
6165】 成交價
累計成交張數
4.09#
39
4.00
51
3.99
4
3.83
52
3.80
9
3.79
10
3.78
1
3.77
22
3.76
23
3.75S1
88
3.74
13
3.73
21
3.72
5
3.71
22
3.70S2
64
3.69
21
3.68
18
3.67
32
3.66
3
3.65
55
3.64
10
3.63
8
3.62
24
3.61
4
3.60
15
3.58
42【精成科
6191】 成交價
累計成交張數
14.75
66
14.70
421
14.65
339
14.60P1
720
14.55P2
614
14.50#
581
14.45
260
14.40S1
437
14.35
321
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
72
13.80
163
13.75
197
13.70
318
13.65
179
13.60
188
13.55
268
13.50
213
13.45
27
13.40
50
13.35
276
13.30S2
335
13.25
179
13.20
238
13.15
303
13.10
55
13.05
11【詮欣
6205】 成交價
累計成交張數
17.50P2
30
17.45P1
71
17.40#
50
17.30
5
17.20
5
17.15
4
17.10
7
17.00S2
57
16.95S1
71
16.90
1
16.85
9
16.80
4
16.75
10
16.70
47
16.65
1
16.60
51
16.55
31
16.50
9
16.45
1
16.40
23【聯茂
6213】 成交價
累計成交張數
33.20
31
33.15
177
33.10P2
393
33.05
117
33.00P1
499
32.95
66
32.90
312
32.85
160
32.80
117
32.75
113
32.70#
360
32.65
87
32.60
264
32.55
165
32.50S1
845
32.45
359
32.40
358
32.35
321
32.30
371
32.25
119
32.20
354
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32
31.25
50
31.20
494
31.15
148
31.10
85
31.05
146
31.00S2
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
192
30.20
72
30.15
234
30.10
125
30.05
58
30.00
445
29.95
207
29.90
365
29.85
29
29.80
248
29.75
59
29.70
40
29.65
76
29.60
194
29.55
63
29.50
101
29.45
269
29.40
256
29.35
155
29.30
179
29.25
243
29.20
145
29.15
62
29.10
83
29.05
74
29.00
105
28.95
91
28.85
5【聚鼎
6224】 成交價
累計成交張數
50.10
6
50.00P1
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50P2
93
49.45
16
49.40#
50
49.30
75
49.20
55
49.15
5
49.10
66
49.00S1
242
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00
114
47.95
3
47.90
22
47.80
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.90
131
46.80
17
46.70
34
46.60
12
46.55
7
46.50S2
155
46.45
16
46.40
47
46.30
7
46.20
12
46.15
6
46.10
30
46.05
6
46.00
59
45.95
8
45.90
19
45.80
14
45.75
3
45.70
20
45.65
20
45.60
28
45.55
31
45.50
105
45.45
3
45.40
19
45.30
18
45.25
5【定穎
6251】 成交價
累計成交張數
11.75P1
17
11.70#
138
11.65
201
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
25
11.25
7
11.20
412
11.15
298
11.10
408
11.05S2
463
11.00S1
681
10.95
342
10.90
343
10.85
297
10.80
271
10.75
62
10.70
25【台郡
6269】 成交價
累計成交張數 106.50
507 106.00
6 105.00
123 104.50
106 104.00
76 103.50
124 103.00P1
3,135 102.50
829 102.00
423 101.50
373 101.00
916 100.50
637 100.00P2
1,995
99.90
13
99.60
2
99.50
117
99.40
41
99.30
100
99.20
99
99.10
157
99.00
382
98.90
35
98.80
77
98.70
76
98.60
193
98.50
340
98.40
43
98.30
91
98.20
82
98.10
174
98.00
305
97.90
18
97.80
170
97.70
119
97.60
12
97.50
28
97.40
47
97.30
319
97.20
95
97.10#
187
97.00S1
1,736
96.90
355
96.80
223
96.70
551
96.60
195
96.50
361
96.40
228
96.30
153
96.20
134
96.10
321
96.00
1,165
95.90
156
95.80
64
95.70
47
95.60
75
95.50
164
95.40
195
95.30
75
95.20
125
95.10
58
95.00
644
94.90
48
94.80
150
94.70
39
94.60
77
94.50
21
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363
90.70S2
1,658
90.60
41
90.50
266
90.30
14
90.20
75
90.00
235
89.70
14
89.60
16
89.50
21
89.40
70
89.30
22
89.20
79
89.10
29
89.00
107
88.80
242
88.70
39
88.60
46
88.50
79
88.40
17
88.30
118
88.20
162
88.10
143
88.00
446
87.90
101
87.80
186
87.70
164
87.60
148
87.50
69
87.40
78
87.30
167
87.20
4
86.90
315
86.80
153
86.70
87
86.60
25
86.50
6
86.40
55
86.30
51
86.00
176
85.90
20
85.80
31
85.70
7
85.60
86
85.50
162
85.40
184
85.30
158
85.20
49
85.10
155
85.00
591
84.90
223
84.80
581
84.70
104
84.60
90
84.50
16
84.40
31
84.30
48
84.20
46
84.10
7【康舒
6282】 成交價
累計成交張數
18.95
249
18.90
395
18.85
697
18.80
511
18.75
795
18.70
716
18.65
1,002
18.60
1,154
18.55
783
18.50P2
1,690
18.45
991
18.40P1
2,419
18.35
1,100
18.30#
2,777
18.25S1
7,872
18.20
3,854
18.15
3,231
18.10
3,992
18.05
1,862
18.00
4,700
17.95
4,483
17.90S2
5,855
17.85
2,566
17.80
1,216
17.75
995
17.65
452
17.50
126
17.45
130
17.40
74
17.35
136
17.30
412
17.25
54
17.20
209
17.15
390
17.10
1,223
17.05
1,169
17.00
647
16.95
65
16.90
12【台虹
8039】 成交價
累計成交張數
38.15P1
2,452
38.10P2
859
38.05
211
38.00
722
37.95
174
37.90
388
37.85#
638
37.80
614
37.75
174
37.70
245
37.65
111
37.60
427
37.55
320
37.50S2
1,331
37.45
68
37.40
119
37.35
168
37.30
650
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25
35.70S1
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197
33.45
41
33.40
871
33.35
297
33.30
1,291
33.25
335
33.20
608
33.15
271
33.10
784
33.05
155
33.00
281
32.95
100
32.90
33
32.85
23
32.80
107
32.75
13
32.70
21
32.65
26
32.60
241
32.55
81
32.50
347
32.45
105
32.40
404
32.35
402
32.30
175
32.25
29
32.20
195
32.15
3
32.05
34
32.00
67
31.95
4
31.90
81
31.85
54
31.80
412
31.75
164
31.70
171
31.65
72
31.60
376
31.55
183
31.50
509
31.45
127
31.40
232
31.35
305
31.30
215
31.25
51
31.20
192
31.15
112
31.10
90
31.05
25
31.00
47
30.95
8
30.90
30【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50P1
398
71.40
30
71.30
23
71.20
211
71.10
119
71.00
52
70.80
101
70.70
137
70.60
277
70.50
81
70.40
101
70.30
59
70.20
92
70.10
82
70.00P2
312
69.90
52
69.80#
1,057
69.70
179
69.60
104
69.50S1
738
69.40
245
69.30
444
69.20S2
687
69.10
470
69.00
533
68.90
579
68.80
533
68.70
126
68.60
431
68.50
294
68.40
86
68.30
46
68.20
31
68.10
14
68.00
57
67.90
10
67.80
39
67.70
26
67.50
24
67.40
10
67.30
38
67.20
75
67.10
46
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
241
64.70
152
64.60
259
64.50
411
64.40
109
64.30
65
64.20
179
64.10
115
64.00
113
63.90
12【瀚荃
8103】 成交價
累計成交張數
37.85
14
37.80
45
37.75
11
37.70
61
37.65
33
37.60
40
37.55
50
37.50P1
84
37.45
21
37.40
40
37.35
32
37.30P2
61
37.25
37
37.20
55
37.15
35
37.10#
226
37.05
115
37.00S2
268
36.95
53
36.90
92
36.85
94
36.80
111
36.75
10
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40
112
36.35
71
36.30S1
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
17
35.70
25
35.65
28
35.60
44
35.55
38
35.50
195
35.45
114
35.40
125
35.35
70
35.30
80
35.25
31
35.20
60
35.15
18
35.10
7
35.05
2
35.00
31
34.95
5
34.90
71
34.85
57
34.80
48
34.75
5
34.70
29
34.65
18
34.60
16
34.55
5
34.50
24
34.45
9
34.40
15
34.35
2【達方
8163】 成交價
累計成交張數
18.80
25
18.75
18
18.70
199
18.65P2
208
18.60P1
318
18.55
145
18.50
158
18.45
60
18.40
105
18.35#
144
18.30
154
18.25
106
18.20
152
18.15
136
18.10
151
18.05
18
18.00
355
17.95
209
17.90
250
17.85
271
17.80S1
625
17.75
153
17.70
293
17.65
117
17.60
202
17.55
92
17.50
511
17.45
204
17.40
289
17.35
477
17.30S2
597
17.25
430
17.20
284
17.15
48
17.10
30
17.00
137
16.95
81
16.90
22
16.85
66
16.80
150
16.75
134
16.70
147
16.65
80
16.60
55
16.55
28
16.50
105
16.45
74
16.40
164
16.35
41
16.30
20
16.20
16【志超
8213】 成交價
累計成交張數
26.60#
9,379
26.55
481
26.50
373
26.45
14
26.40
106
26.30
54
24.90S1
1,417
24.80
31
24.60
108
24.35
28
24.00
45
23.45
14
23.40
100
23.35
133
23.30S2
510
23.25
36
23.20
101
23.15
184
23.10
87
23.05
88
23.00
280
22.95
40
22.90
20
22.85
17
22.80
29
22.75
5
22.70
3
22.65
3
22.60
51
22.55
40
22.50
89
22.45
23
22.40
8
22.35
5
22.30
68
22.25
4【菱光
8249】 成交價
累計成交張數
15.30
4
15.25P2
24
15.20P1
29
15.15#
16
15.10S1
163
15.05
14
15.00
40
14.95
7
14.90
19
14.85
48
14.80
65
14.75
71
14.70
30
14.65
23
14.60
57
14.55S2
72
14.50
65
14.45
54
14.40
55
14.35
21
14.30
44
14.25
42
14.20
38
14.15
39
14.10
15
14.05
1
14.00
4
13.95
1
13.90
15
13.85
12
13.80
49
13.75
33★ 資料來源：臺灣證券交易所 2012/1/31 15:13:28