■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.302

+0.291

78.960

79.570

78.960U.S. Dollar Index (DXM2)

Jun 12

79.662

+0.293

79.730

79.730

79.650British Pound (B6H2)

Mar 12

1.5692

-0.0024

1.5722

1.5723

1.5647British Pound (B6M2)

Jun 12

1.5678

-0.0024

1.5649

1.5678

1.5648Canadian Dollar (D6H2)

Mar 12

0.99600

-0.0016

0.99730

0.99760

0.99190Canadian Dollar (D6M2)

Jun 12

0.99400

-0.0016

0.99400

0.99440

0.99000Japanese Yen (J6H2)

Mar 12

1.31140

+0.0070

1.30350

1.31290

1.30300Japanese Yen (J6M2)

Jun 12

1.31310

+0.0072

1.30540

1.31330

1.30520Swiss Franc (S6H2)

Mar 12

1.08970

-0.0062

1.09620

1.09660

1.08660Swiss Franc (S6M2)

Jun 12

1.09140

-0.0061

1.09380

1.09380

1.09140Euro FX (E6H2)

Mar 12

1.31260

-0.0081

1.32180

1.32240

1.30780Euro FX (E6M2)

Jun 12

1.31330

-0.0079

1.31880

1.31900

1.30920Australian Dollar (A6H2)

Mar 12

1.05390

-0.0054

1.05770

1.05970

1.04690Australian Dollar (A6M2)

Jun 12

1.04420

-0.0053

1.04650

1.04650

1.03820Mexican Peso (M6H2)

Mar 12

0.076750

-0.0001

0.077025

0.077175

0.076275Mexican Peso (M6M2)

Jun 12

0.076150

-0.0001

0.075950

0.076150

0.075950New Zealand Dollar (N6H2)

Mar 12

0.81730

-0.0041

0.82080

0.82140

0.81290New Zealand Dollar (N6M2)

Jun 12

0.81230

-0.0042

0.00000

0.81230

0.81230South African Rand (T6H2)

Mar 12

0.126350

-0.0015

0.000000

0.126350

0.126350South African Rand (T6M2)

Jun 12

0.124725

-0.0015

0.000000

0.124725

0.124725Brazilian Real (L6H2)

Mar 12

0.56680

-0.0031

0.00000

0.56680

0.56680Brazilian Real (L6M2)

Jun 12

0.55735

-0.0028

0.00000

0.55735

0.55735British Pound (P) (BPH2)

Mar 12

1.5692

-0.0024

1.5675

1.5692

1.5675Canadian Dollar (P) (CDH2)

Mar 12

0.99600

-0.0016

0.99350

0.99600

0.99350Japanese Yen (P) (JYH2)

Mar 12

1.31140

+0.0070

1.30450

1.31140

1.30450Swiss Franc (P) (SFH2)

Mar 12

1.08970

-0.0062

1.08860

1.08970

1.08860Euro FX (P) (ECH2)

Mar 12

1.31260

-0.0081

0.00000

1.32070

1.31260Australian Dollar (P) (ADH2)

Mar 12

1.05390

-0.0054

0.00000

1.05930

1.05390Mexican Peso (P) (MQH2)

Mar 12

0.076750

-0.0001

0.076525

0.076750

0.076525New Zealand Dollar (P) (NEH2)

Mar 12

0.81730

-0.0041

0.82080

0.82140

0.81290South African Rand (P) (RAH2)

Mar 12

0.126350

-0.0015

0.000000

0.127900

0.126350Brazilian Real (P) (BRH2)

Mar 12

0.56680

-0.0031

0.00000

0.56680

0.56680