■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

144-20

+1-06

143-14

145-03

143-13T-Bond (ZBM2)

Jun 12

143-06

+1-06

142-05

143-19

142-05Ultra T-Bond (UDH2)

Mar 12

158-23

+2-02

156-27

159-13

156-22Ultra T-Bond (UDM2)

Jun 12

159-23

+2-06

0-00

159-23

159-2310 Year T-Note (ZNH2)

Mar 12

132-010

+0-100

131-230

132-070

131-22510 Year T-Note (ZNM2)

Jun 12

131-275

+0-105

131-235

132-015

131-2255 Year T-Note (ZFH2)

Mar 12

123-310

+0-025

123-282

124-017

123-2825 Year T-Note (ZFM2)

Jun 12

123-280

+0-032

123-300

123-300

123-2802 Year T-Note (ZTH2)

Mar 12

110-127

0

110-127

110-130

110-1222 Year T-Note (ZTM2)

Jun 12

110-110

+0-005

110-107

110-110

110-10710-Year Swaps (SRH2)

Mar 12

118-035

+0-180

117-200

118-080

117-20010-Year Swaps (SRM2)

Jun 12

117-155

+0-180

0-000

117-155

117-1555-Year Swaps (SAH2)

Mar 12

114-060

+0-035

114-075

114-080

114-0505-Year Swaps (SAM2)

Jun 12

113-230

+0-035

0-000

113-230

113-23030 Day Fed Funds (ZQH2)

Mar 12

99.9100

0

99.9100

99.9150

99.905030 Day Fed Funds (ZQM2)

Jun 12

99.9000

0

99.9000

99.9050

99.9000Eurodollar (GEH2)

Mar 12

99.5250

0

99.5300

99.5350

99.5050Eurodollar (GEM2)

Jun 12

99.5150

0

99.5150

99.5300

99.5000T-Bond (P) (USH2)

Mar 12

144-20

+1-06

144-13

144-25

144-13Ultra T-Bond (P) (ULH2)

Mar 12

158-23

+2-02

0-00

158-23

156-2110 Year T-Note (P) (TYH2)

Mar 12

132-010

+0-100

131-230

132-060

131-2305 Year T-Note (P) (FVH2)

Mar 12

123-310

+0-025

123-305

123-310

123-3052 Year T-Note (P) (TUH2)

Mar 12

110-127

0

110-125

110-127

110-12510-Year Swaps (P) (NIH2)

Mar 12

118-035

+0-180

0-000

118-035

117-1755-Year Swaps (P) (NJH2)

Mar 12

114-060

+0-035

0-000

114-060

114-02530 Day Fed Funds (P) (FFH2)

Mar 12

99.9100

0

0.0000

99.9100

99.9100Eurodollar (P) (EDH2)

Mar 12

99.5250

0

99.5250

99.5300

99.5200