回到頂端
|||
熱門:

◎台灣50指數成分股 5日壓力支撐表 2012 年 01月 30日

中央商情網/ 2012.01.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.75

137

37.70

154

37.65

148

37.60

343

37.55P2

2,587

37.50P1

7,372

37.45

1,006

37.40

510

37.35#

2,164

37.30

2,227

37.25

2,132

37.20

2,416

37.15

35

37.10

655

36.75

294

36.70

395

36.65

348

36.60

999

36.55

300

36.50

536

36.45

44

36.40

172

36.35

1,126

36.30

2,250

36.25S2

3,917

36.20S1

4,793

36.15

51

36.10

337

36.05

23

36.00

2,584

35.95

42

35.90

228

35.85

321

35.80

1,441

35.75

436

35.70

1,034

35.65

1,284

35.60

2,351

35.55

1,351

35.50

2,668

35.45

2,836

35.40

2,581

35.35

1,639

35.30

524

35.25

1,078

35.20

978

35.15

237

35.10

228

35.05

161【亞泥  

1102】 成交價

累計成交張數

36.05

132

36.00

1,056

35.95

1,259

35.90P1

2,378

35.85P2

2,295

35.80

1,156

35.75

391

35.70

547

35.65#

974

35.60

310

35.50

396

35.45

69

35.40

15

35.35

305

35.30

72

35.25

369

35.20

424

35.15

879

35.10

2,110

35.05

1,565

35.00S2

4,553

34.95S1

5,553

34.90

1,788

34.85

518

34.80

787

34.75

719

34.70

1,623

34.65

1,157

34.60

1,041

34.55

1,207

34.50

1,175

34.45

520

34.40

280

34.35

252

34.30

337

34.25

161

34.20

348

34.10

45【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75P2

4,678

45.70P1

14,641

45.65

1,243

45.60

3,583

45.55

335

45.50

1,165

45.45

1,222

45.40

456

45.35

411

45.30

2,738

45.25

968

45.20

2,580

45.15

2,318

45.10

4,287

45.05

2,084

45.00

2,167

44.95

1,234

44.90

2,060

44.85

1,028

44.80

825

44.75

976

44.70

1,388

44.65

930

44.60

1,230

44.55#

3,033

44.50S2

1,425

44.45

1,190

44.40S1

1,594

44.35

1,225

44.30

615

44.25

509

44.20

517

44.15

147【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70P2

1,225

87.60P1

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20

412

86.10#

1,831

86.00

911

85.90

921

85.80

1,115

85.70

344

85.60

435

85.50

286

85.40

464

85.30

705

85.20

967

85.00

463

84.90

17

84.80

23

84.70

1,769

84.60

20

84.50

241

84.40

2,502

84.30

1,946

84.20

4,461

84.10S2

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

885

83.40

1,008

83.30

569

83.20

352

83.10

435

83.00

709

82.90

455

82.80

368

82.70

814

82.60

1,122

82.50

378

82.40

8【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,624

63.90

1,572

63.80

1,240

63.70

1,097

63.60

692

63.50

1,593

63.40

1,355

63.30

1,422

63.20

3,190

63.10P2

9,788

63.00P1

10,565

62.90

1,599

62.80

736

62.70

1,906

62.60

2,701

62.50#

2,138

62.40S2

282

62.30S1

333

62.20

205

62.10

137

62.00

144

61.90

35

61.80

29【台化  

1326】 成交價

累計成交張數

85.10

81

85.00

527

84.90

77

84.80

369

84.70

478

84.60

132

84.50

649

84.40

925

84.30

600

84.20

1,682

84.10

1,458

84.00

1,445

83.90

1,158

83.80

968

83.70

632

83.60P2

2,023

83.50P1

3,492

83.40

1,600

83.30

921

83.20

760

83.10

789

83.00#

3,795

82.90

1,962

82.80

1,557

82.70

1,537

82.60

4,065

82.50S2

4,562

82.40

1,018

82.30

1,174

82.20

414

82.10

1,924

82.00S1

6,340

81.90

1,993

81.80

640

81.70

961

81.60

1,536

81.50

640

81.40

124

81.30

85【遠東新 

1402】 成交價

累計成交張數

37.45

169

37.40

356

37.35

77

37.30

404

37.25

744

37.20

505

37.15

985

37.10

716

37.05

1,114

37.00

1,810

36.95

273

36.90

550

36.85

329

36.80

533

36.75

207

36.70

485

36.65

564

36.60

333

36.55

410

36.50P2

4,763

36.45

4,205

36.40P1

5,314

36.35#

3,148

36.30

866

36.25

554

36.20S1

2,309

36.15

1,211

36.10

704

36.05

652

36.00S2

1,630

35.95

873

35.90

580

35.85

442

35.80

1,479

35.75

468

35.70

1,031

35.65

421

35.60

422

35.55

140

35.50

547

35.45

138

35.40

419

35.35

234

35.30

523

35.25

638

35.20

669

35.15

392

35.10

364

35.05

166

35.00

527

34.95

370

34.90

119

34.85

31【中鋼  

2002】 成交價

累計成交張數

29.50

584

29.45

1,486

29.40

1,053

29.35

763

29.30P2

2,611

29.25P1

3,916

29.20

1,477

29.15#

5,998

29.10

9,555

29.05

5,185

29.00S2

18,013

28.95S1

29,987

28.90

6,055

28.85

2,388

28.80

6,517

28.75

10,154

28.70

6,292

28.65

6,012

28.60

3,818

28.55

1,046

28.50

103【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

382

38.15

93

38.10

310

38.05

159

38.00

387

37.95

236

37.90

143

37.80

117

37.75

476

37.70

438

37.65

234

37.60

672

37.55

77

37.50P2

1,727

37.45P1

8,797

37.40

183

37.35

364

37.30

256

37.25

94

37.20

140

37.15

191

37.10

283

37.05

386

37.00

649

36.95

355

36.90

688

36.85

1,159

36.80

1,111

36.75

1,248

36.70

526

36.65

613

36.60

777

36.55

636

36.50#

2,624

36.45

1,107

36.40S2

1,798

36.35

889

36.30

547

36.25

1,040

36.20

1,067

36.15

873

36.10

904

36.05

1,148

36.00S1

2,713

35.95

1,418

35.90

825

35.85

267

35.80

366

35.75

262

35.70

320

35.65

220

35.60

358【聯電  

2303】 成交價

累計成交張數

15.20#

48,737

15.15

27,016

15.10

12,227

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00S2

41,841

13.95

22,441

13.90

21,985

13.85S1

45,055

13.80

8,821

13.75

3,109

13.70

2,171

13.65

5,420

13.60

13,611

13.55

8,284

13.50

794

13.45

2,366【台達電 

2308】 成交價

累計成交張數

82.00

26

81.90

584

81.80

904

81.70

704

81.60

1,313

81.50

719

81.40

511

81.30

478

81.20

298

81.10

168

81.00

251

80.90

574

80.80

155

80.70

46

80.60

21

80.50

43

80.30

113

80.20

87

80.10

399

80.00P2

1,476

79.90

1,293

79.80

51

79.70

59

79.60

30

79.50

261

79.40

187

79.30

479

79.20

601

79.10

345

79.00

333

78.90

93

78.80

38

78.70

191

78.60

171

78.50

1,399

78.40

969

78.30

1,138

78.20

952

78.10

1,117

78.00P1

5,229

77.90#

3,990

77.80S1

1,449

77.70

1,313

77.60

953

77.50

1,153

77.40

384

77.30

336

77.20

619

77.10

289

77.00S2

1,330

76.90

384

76.80

321

76.70

202

76.60

221

76.50

349

76.40

299

76.30

196

76.20

215

76.10

74

76.00

45【日月光 

2311】 成交價

累計成交張數

29.95#

57,777

29.90

7,194

29.85

4,250

29.80

247

28.45

54

28.40

969

28.35

725

28.30

1,617

28.25

610

28.20

1,938

28.15

2,500

28.10

6,763

28.05S2

11,437

28.00S1

14,696

27.95

11,224

27.90

4,428

27.85

4,524

27.80

2,718

27.75

1,263

27.70

2,349

27.65

789

27.60

426

27.55

732

27.50

969

27.45

924

27.40

550

27.35

1,324

27.30

1,548

27.25

1,849

27.20

1,338

27.15

968

27.10

157【鴻海  

2317】 成交價

累計成交張數

93.80#

35,496

93.70

13,320

93.60

3,049

93.50

8,129

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

13,125

87.90

14,687

87.80S2

15,419

87.70

13,073

87.60

3,361

87.50

4,844

87.40

706

87.30

1,674

87.00

10,189

86.90S1

16,559

86.80

10,543

86.70

6,158

86.60

10,954

86.50

13,810

86.40

7,721

86.30

6,766

86.20

1,764

86.10

3,143

86.00

11,630

85.90

6,777

85.80

3,985

85.70

5,223

85.60

5,653

85.50

6,483

85.40

2,869

85.30

3,843

85.20

10,494

85.10

5,512

85.00

7,990

84.90

3,112

84.80

3,435

84.70

1,734

84.60

2,679

84.50

4,286

84.40

3,556

84.30

2,383

84.20

2,299

84.10

2,560

84.00

5,808

83.90

1,611

83.80

252

83.60

129

83.50

2,956【仁寶  

2324】 成交價

累計成交張數

32.70

225

32.65

154

32.60

846

32.55

273

32.50P2

1,517

32.45P1

2,877

32.40#

4,917

32.35

3,928

32.30S2

4,338

32.25

991

32.20

2,453

32.15

1,732

32.10

895

32.05

1,549

32.00S1

4,990

31.95

3,465

31.90

1,305

31.85

644

31.80

592

31.75

319

31.70

655

31.65

949

31.60

1,110

31.55

309

31.50

314

31.45

178

31.40

509

31.35

101

31.30

197

31.25

223

31.20

325

31.15

423

31.10

448

31.05

390

31.00

29【矽品  

2325】 成交價

累計成交張數

32.75#

12,395

32.70

604

32.65

1,427

32.60

561

32.55

173

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65S1

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

668

30.05

819

30.00S2

5,781

29.95

4,046

29.90

1,541

29.85

305

29.80

445

29.75

354

29.70

261

29.65

194

29.60

152

29.55

373

29.50

861

29.45

150

29.40

71

29.35

86

29.30

775

29.25

583

29.20

202

29.15

167

29.10

243

29.05

518

29.00

1,998

28.95

1,604

28.90

1,011

28.85

526

28.80

616

28.75

1,007

28.70

890

28.65

1,288

28.60

227【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00P1

9,538

78.90

7,021

78.80P2

9,395

78.70#

14,591

78.60

1,516

78.50

8,114

78.40

13,029

78.30

10,049

78.20

13,549

78.10

11,012

78.00

12,695

77.90

8,353

77.80

11,159

77.70S1

22,139

77.60S2

16,102

77.50

10,161

77.40

1,389

77.30

1,054

77.20

2,892

77.10

320

77.00

286

76.90

77

76.70

8,590

76.50

961

76.40

5,248

76.30

8,260

76.20

8,912

76.10

6,016

76.00

10,957

75.90

10,835

75.80

6,118

75.70

5,174

75.60

8,135

75.50

7,889

75.40

10,704

75.30

13,796

75.20

8,466

75.10

7,040

75.00

7,519

74.90

1,013

74.80

719

74.70

984

74.60

829【宏碁  

2353】 成交價

累計成交張數

39.45

97

39.40

247

39.35

241

39.30

3,422

39.25P2

3,856

39.20P1

4,736

39.15#

4,959

39.10

1,646

39.05

623

39.00

2,182

38.95

699

38.90

1,680

38.85

217

38.80

603

38.75

453

38.70

444

38.65

648

38.60

755

38.55

695

38.50

1,187

38.45

513

38.40

564

38.35

642

38.30

1,915

38.25

344

38.20

2,356

38.15

1,446

38.10

2,902

38.05

4,299

38.00S1

4,677

37.95

2,726

37.90

1,951

37.85S2

4,494

37.80

4,286

37.75

2,484

37.70

2,324

37.65

1,499

37.60

1,727

37.55

1,360

37.50

3,682

37.45

1,782

37.40

1,138

37.35

1,526

37.30

4,210

37.25

569

37.20

1,011

37.15

377

37.10

424

37.05

798

37.00

1,738

36.95

665

36.90

1,684

36.85

1,569

36.80

2,051

36.75

1,279

36.70

1,393

36.65

997

36.60

2,268

36.55

281

36.50

1,763

36.45

235【鴻準  

2354】 成交價

累計成交張數 108.50#

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00S2

3,368 102.50

1,226 102.00

1,408 101.50

2,766 101.00

2,474 100.50

630 100.00

400

99.90

38

99.70

110

99.60

195

99.50

700

99.40

366

99.30

396

99.20

199

99.10

138

99.00

1,005

98.90

468

98.80

643

98.70

745

98.60S1

6,390

98.50

1,349

98.40

561

98.30

384

98.20

517

98.10

267

98.00

686

97.90

198

97.80

1,094

97.70

211

97.60

129

97.50

110

97.40

111

97.30

82

97.20

287【華碩  

2357】 成交價

累計成交張數 236.50

71 236.00

78 235.50

63 235.00

455 234.50

355 234.00

665 233.50

526 233.00

501 232.50

395 232.00

699 231.50

292 231.00

377 230.50

301 230.00P2

1,726 229.50P1

2,337 229.00

680 228.50

820 228.00

1,074 227.50

276 227.00#

1,326 226.50

488 226.00

449 225.50

289 225.00

439 224.50

434 224.00

594 223.50

185 223.00

246 222.50

334 222.00

203 221.50

260 221.00

637 220.50S2

925 220.00S1

1,447 219.50

470 219.00

59【廣達  

2382】 成交價

累計成交張數

66.90

243

66.80

721

66.70

994

66.60

900

66.50

726

66.40

1,796

66.30

1,088

66.20P2

2,956

66.10

16

66.00

31

65.90

1,040

65.80

403

65.70

1,989

65.60

1,891

65.50

1,551

65.40

992

65.30

2,720

65.20

1,485

65.10

1,175

65.00P1

5,480

64.90

2,017

64.80

1,609

64.70

1,684

64.60

2,178

64.50

1,995

64.40

1,742

64.30

1,379

64.20#

4,490

64.10S1

1,247

64.00S2

984

63.90

1【南科  

2408】 成交價

累計成交張數

2.32

85

2.30P1

661

2.28P2

229

2.27

113

2.26#

1,444

2.25

191

2.24

107

2.23

405

2.22

42

2.21

332

2.20S1

1,597

2.18

588

2.17

37

2.15

366

2.12S2

1,157【友達  

2409】 成交價

累計成交張數

15.75#

13,762

15.70S1

36,793

15.65

8,795

15.60

7,360

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00S2

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

5,642

14.60

5,480

14.55

1,786

14.50

4,269

14.45

5,157

14.40

7,625

14.35

5,637

14.30

13,559

14.25

18,023

14.20

21,625

14.15

23,730

14.10

27,471

14.05

14,386

14.00

8,214

13.95

5,051

13.90

10,476

13.85

3,761

13.80

718【中華電 

2412】 成交價

累計成交張數

99.40

20

99.30

388

99.20

859

99.10

1,913

99.00

12,780

98.90

11,526

98.80

2,318

98.70

343

98.60

1,502

98.50

3,961

98.40

1,050

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.60

1,382

96.40

377

96.10

255

96.00

7,185

95.90P2

12,839

95.80

2,485

95.70

3,160

95.60P1

19,819

95.50

10,817

95.30

126

95.20

4,023

95.10

6,569

95.00

9,385

94.90#

6,261

94.80S2

7,771

94.70

7,257

94.60S1

11,828

94.50

7,736【聯發科 

2454】 成交價

累計成交張數 279.50#

1,304 279.00

792 278.50

585 278.00

1,947 277.50

1,609 277.00

2,175 276.50

1,392 276.00

968 275.50

569 275.00

319 274.50

248 274.00

227 273.50

314 273.00

456 272.50

457 272.00S1

7,483 271.50

1,241 271.00

1,688 270.50

846 270.00

2,427 269.50

1,611 269.00

640 268.50

315 268.00

1,240 267.50

333 267.00

700 266.50

251 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00S2

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 179.00#

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50S1

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50S2

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

1,925 163.00

3,473 162.50

4,600 162.00

6,195 161.50

6,088 161.00

2,872 160.50

2,694 160.00

4,870 159.50

1,068 159.00

1,662 158.50

1,875 158.00

803 157.50

220 157.00

76【宏達電 

2498】 成交價

累計成交張數 503.00

671 502.00

824 501.00

1,288 500.00P2

2,881 499.50

1,103 499.00

809 498.50

502 498.00

1,405 497.50

826 497.00

1,399 496.50

1,425 496.00

1,770 495.50

1,951 495.00P1

3,054 494.50

825 494.00

1,227 493.50

737 493.00#

2,037 492.50

448 492.00

1,507 491.50

762 491.00S2

1,620 490.50

688 490.00S1

2,222 489.50

471 489.00

983 488.50

1,489 488.00

497 487.50

105 487.00

244 486.50

173 486.00

132 485.50

850 485.00

70 484.50

17 484.00

93 483.00

104 482.00

30 481.50

125 481.00

1,202 480.50

102 480.00

470 479.00

264 478.50

147 478.00

806 477.50

291 477.00

1,016 476.50

345 476.00

906 475.50

256 475.00

312 474.50

51 474.00

228 473.50

122 473.00

392 472.50

235 472.00

241 471.50

58 471.00

96 470.00

474 469.50

90 469.00

50 468.00

721 467.50

59 467.00

445 466.50

604 466.00

650 465.50

413 465.00

573 464.50

218 464.00

380 463.50

229 463.00

307 462.50

161 462.00

84 461.50

39 461.00

151 460.50

75 460.00

166【彰銀  

2801】 成交價

累計成交張數

16.35

274

16.30P1

8,655

16.25P2

6,731

16.20#

13,813

16.15S2

18,896

16.10

14,363

16.05

1,053

16.00

1,702

15.95

2,928

15.90

7,533

15.85

5,207

15.80S1

19,622

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

16.55P1

452

16.50#

10,128

16.45

7,738

16.40

5,039

16.35

1,197

16.30

2,924

16.25

7,264

16.20S1

18,130

16.15

3,198

16.10S2

9,335

16.05

8,806

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

32.50

2,377

32.45

7,008

32.40P1

11,662

32.35

2,571

32.30

1,787

32.25

1,827

32.20

4,414

32.15

3,007

32.10

3,368

32.05

2,035

32.00

7,739

31.95P2

8,958

31.90

5,183

31.85

6,491

31.80

5,710

31.75#

4,207

31.70

5,199

31.65

3,770

31.60

4,140

31.55S2

6,786

31.50

5,500

31.45

4,177

31.40S1

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

33.30

1,355

33.25

678

33.20

780

33.15

2,371

33.10P1

7,387

33.05

3,593

33.00P2

6,247

32.95

1,883

32.90

4,238

32.85

768

32.80

1,919

32.75

487

32.70

3,079

32.65

5,387

32.60#

17,030

32.55S2

14,624

32.50S1

17,064

32.45

5,195

32.40

3,467

32.35

2,116

32.30

7,168

32.25

3,079

32.20

7,249

32.15

9,145

32.10

3,807

32.05

1,519

32.00

1,965

31.95

1,783

31.90

245【開發金 

2883】 成交價

累計成交張數

8.33

986

8.32

50

8.31

502

8.30

3,630

8.29

1,532

8.28

2,154

8.27

2,560

8.26

3,544

8.25P1

8,036

8.24P2

6,749

8.23

2,658

8.22#

5,265

8.21

5,903

8.20

3,665

8.19

1,270

8.18

5,682

8.17

4,746

8.16

3,891

8.15

2,682

8.14

2,563

8.13S2

6,205

8.12S1

8,411

8.11

4,678

8.10

4,357

8.09

3,974

8.08

3,385

8.07

2,651

8.06

2,422

8.05

1,634

8.04

1,661

8.03

1,699

8.02

2,071

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

13.40

455

13.35

491

13.30

3,714

13.25

3,346

13.20

2,055

13.15

1,873

13.10P2

4,118

13.05P1

6,991

13.00#

9,498

12.95S2

11,747

12.90S1

14,529

12.85

2,808

12.80

1,134

12.70

2,383【元大金 

2885】 成交價

累計成交張數

16.60

1,229

16.55

2,445

16.50P1

6,770

16.45P2

5,074

16.40#

11,143

16.35S1

16,139

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00S2

15,637

15.95

5,252

15.90

3,483

15.85

5,181

15.80

10,126

15.75

11,619

15.70

11,423

15.65

14,403

15.60

4,519

15.55

7,372

15.50

2,391

15.45

2,677

15.40

3,944

15.35

3,268

15.30

7,057

15.25

1,875

15.20

55【兆豐金 

2886】 成交價

累計成交張數

20.90

3,890

20.85

362

20.80

612

20.75

1,236

20.70

2,628

20.65

5,078

20.60

8,095

20.55

5,527

20.50

11,348

20.45

23,758

20.40

2,328

20.35

479

20.30

1,836

20.25

1,392

20.20

1,570

20.15

287

20.10

2,386

20.05

1,793

20.00

4,308

19.95

3,157

19.90

4,738

19.85

1,476

19.80

1,002

19.75

3,727

19.70

10,529

19.65

11,697

19.60P1

25,335

19.55P2

24,292

19.50

10,025

19.45

11,058

19.40

16,982

19.35

10,988

19.30#

11,893

19.25

7,382

19.20

3,249

19.15S2

7,653

19.10

3,769

19.05

7,101

19.00S1

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

10.50

1,483

10.45P2

11,381

10.40P1

15,158

10.35#

20,355

10.30

13,052

10.25S2

14,142

10.20S1

19,472

10.15

12,728

10.10

2,488【新光金 

2888】 成交價

累計成交張數

8.82

179

8.81

62

8.80P1

2,786

8.79

290

8.78

603

8.77

497

8.76

743

8.75P2

2,147

8.74#

8,357

8.73

3,452

8.72

2,077

8.71

908

8.70

2,294

8.69

1,120

8.68

1,282

8.67

1,311

8.66

1,918

8.65

2,379

8.64

1,336

8.63

285

8.62

968

8.61

803

8.60

2,613

8.59

5,095

8.58

4,424

8.57

3,894

8.56

4,845

8.55

2,507

8.54

1,094

8.53

5,019

8.52

5,036

8.51S1

8,180

8.50S2

5,522

8.49

2,610

8.48

2,695

8.47

2,461

8.46

3,200

8.45

379

8.44

221

8.43

171

8.41

1,258【永豐金 

2890】 成交價

累計成交張數

9.01

149

9.00P1

1,245

8.99P2

463

8.98#

2,428

8.96

223

8.95

1,663

8.94

2,331

8.93

4,278

8.92

2,587

8.91

913

8.90

2,904

8.89

2,430

8.88

1,062

8.87

1,314

8.86

520

8.85

1,059

8.84

744

8.83S2

4,288

8.82

2,318

8.81

1,744

8.80

4,238

8.79

86

8.78

487

8.77

734

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72S1

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

19.50

421

19.45

4,648

19.40

3,246

19.35

5,378

19.30

3,341

19.25

5,318

19.20

5,164

19.15

4,671

19.10

5,295

19.05P1

6,337

19.00P2

5,824

18.95

760

18.90

1,008

18.85

1,261

18.80

1,209

18.75

528

18.70

280

18.65

1,173

18.60

2,841

18.55#

17,118

18.50

20,574

18.45

7,019

18.40S2

24,933

18.35S1

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

17.95

1,624

17.90

2,872

17.85

917

17.80

2,898

17.75

4,112

17.70

7,522

17.65P1

21,165

17.60P2

14,483

17.55

3,732

17.50

6,650

17.45#

14,102

17.40

8,554

17.35S2

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15S1

15,986

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 167.00

234 166.50

49 166.00

266 165.50

1,027 165.00

3,015 164.50P1

3,265 164.00P2

3,025 163.50

1,981 163.00

1,127 162.50

917 162.00

2,108 161.50

367 161.00

260 160.50

172 160.00#

1,641 159.50S1

1,469 159.00S2

424【聯詠  

3034】 成交價

累計成交張數

89.60

48

89.50

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00

582

88.90

449

88.80

505

88.70P2

630

88.60

519

88.50

423

88.40

208

88.30

351

88.20

298

88.10

247

88.00

589

87.90

123

87.80

312

87.70

248

87.60

242

87.50

473

87.40P1

808

87.30

482

87.20

346

87.10

269

87.00

481

86.90

121

86.80

191

86.70

112

86.60

235

86.50

554

86.40

279

86.30

399

86.20

386

86.10

397

86.00#

1,566

85.90

568

85.80

504

85.70

255

85.60

140

85.50

371

85.40

530

85.30

212

85.20

147

85.10

213

85.00

428

84.90

91

84.80

41

84.70

145

84.60

221

84.50

817

84.40

279

84.30

532

84.20

521

84.10

666

84.00S2

1,139

83.90S1

1,155

83.80

482

83.70

272

83.60

113

83.50

325

83.40

121

83.30

101

83.20

75

83.10

6

83.00

14【台灣大 

3045】 成交價

累計成交張數

95.00

787

94.80

356

94.70

784

94.60

1,091

94.50P2

2,940

94.40

1,134

94.30

429

94.20

1,628

94.10

855

94.00P1

6,546

93.90

2,626

93.80

279

93.70

175

93.60

91

93.50

436

93.40

576

93.30

333

93.20

106

93.10

174

93.00

1,111

92.90

1,643

92.80

516

92.70

271

92.60

377

92.50

429

92.40

589

92.30

172

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

313

90.50

437

90.40

220

90.30

128

90.20

556

90.10

554

90.00

1,060

89.90

231

89.80

1,538

89.70

1,998

89.60

965

89.50

992

89.40

250

89.30

1,493

89.20

1,190

89.10

779

89.00#

3,668

88.90

635

88.80

1,493

88.70

1,463

88.60

1,443

88.50S2

2,038

88.40

1,341

88.30S1

2,457

88.20

1,670

88.10

969

88.00

357

87.90

117

87.80

743【華亞科 

3474】 成交價

累計成交張數

5.68

1,097

5.67

466

5.64

151

5.63

980

5.62

1,407

5.61

213

5.60

71

5.59

26

5.58

199

5.57

328

5.56

516

5.55

1,101

5.54

870

5.53

1,511

5.52

923

5.51

956

5.50P1

2,704

5.49

1,092

5.48

1,407

5.47

856

5.46

874

5.45P2

1,896

5.44

536

5.43#

1,259

5.42

216

5.39

1,428

5.38

2,055

5.37

755

5.36

544

5.35

1,231

5.34

126

5.33

2,087

5.32

476

5.31

348

5.30

1,497

5.29

226

5.28

759

5.27

203

5.26

159

5.25

393

5.24

365

5.23

546

5.19

175

5.18

200

5.15

113

5.13

204

5.10

960

5.09

172

5.08

741

5.07

1,383

5.06

1,209

5.05

2,509

5.04

2,144

5.03

1,079

5.02

644

5.01

476

5.00

712

4.99

796

4.98

722

4.97

517

4.96

788

4.95

531

4.94

662

4.93S1

3,450

4.92

1,912

4.91

2,136

4.90S2

2,594

4.89

2,140

4.88

1,964

4.87

1,610

4.86

1,545

4.85

162【奇美電 

3481】 成交價

累計成交張數

13.90#

25,799

13.85

8,241

13.80

5,058

13.75

8,527

13.70

15,169

13.65

4,948

13.15

248

13.10

5,792

13.05

11,723

13.00S1

20,354

12.95S2

16,079

12.90

12,076

12.85

4,310

12.80

3,759

12.75

2,648

12.70

3,951

12.65

5,678

12.60

3,597

12.55

7,947

12.50

10,198

12.45

10,400

12.40

10,933

12.35

12,618

12.30

8,060

12.25

5,531

12.20

45【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

511

58.40

492

58.30

43

58.20

381

58.10

69

58.00

302

57.90

119

57.80

335

57.70

199

57.60

198

57.50

597

57.40

588

57.30

206

57.20

227

57.10P2

1,058

57.00P1

3,870

56.90

964

56.80

510

56.70#

1,403

56.60

692

56.50

1,335

56.40

1,115

56.30

1,077

56.20

887

56.10

1,285

56.00

3,377

55.90

790

55.80

624

55.70

1,032

55.60

1,221

55.50

2,449

55.40

1,915

55.30

3,478

55.20

3,022

55.10S2

3,817

55.00S1

5,048

54.90

3,686

54.80

1,410

54.70

1,874

54.60

468

54.50

882

54.40

1,053

54.30

980

54.20

461

54.10

634

54.00

2,114

53.90

21

53.80

19

53.70

209

53.60

77

53.50

163

53.40

257

53.20

62

53.00

186【台塑化 

6505】 成交價

累計成交張數

94.50

82

94.40

138

94.30

133

94.20

200

94.10

136

94.00

661

93.90

616

93.80

322

93.70

353

93.60

692

93.50

344

93.40

505

93.30

122

93.20

39

93.10

208

93.00

259

92.90

12

92.80

46

92.70

14

92.60

7

92.50

116

92.40

100

92.30

210

92.20

152

92.10

184

92.00

151

91.90

114

91.80

295

91.70

296

91.60

441

91.50P2

792

91.40

351

91.30

296

91.20

299

91.10

53

91.00P1

904

90.90

55

90.80

213

90.70

184

90.60

288

90.50#

902

90.40S2

1,267

90.30

321

90.20

206

90.10

798

90.00S1

1,555

89.90

898

89.80

1,049

89.70

685

89.60

444

89.50

419

89.40

323

89.30

110

89.20

228

89.10

299

89.00

195

88.90

71

88.80

2

88.60

3

88.50

42

88.40

50【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50P2

398

71.40

30

71.30

23

71.20

211

71.10

119

71.00

52

70.80

101

70.70

137

70.60

277

70.50

81

70.40

101

70.30

59

70.20

92

70.10

82

70.00

312

69.90

52

69.80P1

825

69.70

164

69.60

99

69.50#

506

69.40

162

69.30

336

69.20S2

427

69.10

295

69.00

258

68.90

328

68.80

152

68.70

40

68.60

103

68.50

162

68.40

86

68.30

46

68.20

31

68.10

14

68.00

57

67.90

10

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

241

64.70

152

64.60

259

64.50

418

64.40

109

64.30

87

64.20

207

64.10

235

64.00

271

63.90

331

63.80

137

63.70S1

520

63.60

247

63.50

99

63.30

2【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45P2

491

26.40P1

574

26.35#

1,706

26.30

2,576

26.25

1,959

26.20

502

26.15

765

26.10

417

26.05

30

26.00

1,681

25.95

744

25.90

1,592

25.85S2

2,597

25.80S1

3,801

25.75

2,287

25.70

1,252

25.65

1,566

25.60

1,528

25.55

737

25.50

1,328

25.45

720

25.40

669

25.35

436

25.30

237

25.25

13★ 資料來源:臺灣證券交易所 2012/1/30 14:56:12

社群留言