盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.75
137
37.70
154
37.65
148
37.60
343
37.55P2
2,587
37.50P1
7,372
37.45
1,006
37.40
510
37.35#
2,164
37.30
2,227
37.25
2,132
37.20
2,416
37.15
35
37.10
655
36.75
294
36.70
395
36.65
348
36.60
999
36.55
300
36.50
536
36.45
44
36.40
172
36.35
1,126
36.30
2,250
36.25S2
3,917
36.20S1
4,793
36.15
51
36.10
337
36.05
23
36.00
2,584
35.95
42
35.90
228
35.85
321
35.80
1,441
35.75
436
35.70
1,034
35.65
1,284
35.60
2,351
35.55
1,351
35.50
2,668
35.45
2,836
35.40
2,581
35.35
1,639
35.30
524
35.25
1,078
35.20
978
35.15
237
35.10
228
35.05
161【亞泥
1102】 成交價
累計成交張數
36.05
132
36.00
1,056
35.95
1,259
35.90P1
2,378
35.85P2
2,295
35.80
1,156
35.75
391
35.70
547
35.65#
974
35.60
310
35.50
396
35.45
69
35.40
15
35.35
305
35.30
72
35.25
369
35.20
424
35.15
879
35.10
2,110
35.05
1,565
35.00S2
4,553
34.95S1
5,553
34.90
1,788
34.85
518
34.80
787
34.75
719
34.70
1,623
34.65
1,157
34.60
1,041
34.55
1,207
34.50
1,175
34.45
520
34.40
280
34.35
252
34.30
337
34.25
161
34.20
348
34.10
45【統一
1216】 成交價
累計成交張數
46.00
856
45.95
121
45.90
741
45.85
913
45.80
1,380
45.75P2
4,678
45.70P1
14,641
45.65
1,243
45.60
3,583
45.55
335
45.50
1,165
45.45
1,222
45.40
456
45.35
411
45.30
2,738
45.25
968
45.20
2,580
45.15
2,318
45.10
4,287
45.05
2,084
45.00
2,167
44.95
1,234
44.90
2,060
44.85
1,028
44.80
825
44.75
976
44.70
1,388
44.65
930
44.60
1,230
44.55#
3,033
44.50S2
1,425
44.45
1,190
44.40S1
1,594
44.35
1,225
44.30
615
44.25
509
44.20
517
44.15
147【台塑
1301】 成交價
累計成交張數
88.30
92
88.20
138
88.10
373
88.00
1,217
87.90
433
87.80
669
87.70P2
1,225
87.60P1
1,351
87.50
577
87.40
320
87.30
696
87.20
1,136
87.10
338
87.00
598
86.90
113
86.80
150
86.70
217
86.60
267
86.50
234
86.40
8
86.30
124
86.20
412
86.10#
1,831
86.00
911
85.90
921
85.80
1,115
85.70
344
85.60
435
85.50
286
85.40
464
85.30
705
85.20
967
85.00
463
84.90
17
84.80
23
84.70
1,769
84.60
20
84.50
241
84.40
2,502
84.30
1,946
84.20
4,461
84.10S2
5,370
84.00S1
9,867
83.90
1,816
83.80
848
83.70
559
83.60
866
83.50
885
83.40
1,008
83.30
569
83.20
352
83.10
435
83.00
709
82.90
455
82.80
368
82.70
814
82.60
1,122
82.50
378
82.40
8【南亞
1303】 成交價
累計成交張數
64.40
742
64.30
464
64.20
639
64.10
781
64.00
1,624
63.90
1,572
63.80
1,240
63.70
1,097
63.60
692
63.50
1,593
63.40
1,355
63.30
1,422
63.20
3,190
63.10P2
9,788
63.00P1
10,565
62.90
1,599
62.80
736
62.70
1,906
62.60
2,701
62.50#
2,138
62.40S2
282
62.30S1
333
62.20
205
62.10
137
62.00
144
61.90
35
61.80
29【台化
1326】 成交價
累計成交張數
85.10
81
85.00
527
84.90
77
84.80
369
84.70
478
84.60
132
84.50
649
84.40
925
84.30
600
84.20
1,682
84.10
1,458
84.00
1,445
83.90
1,158
83.80
968
83.70
632
83.60P2
2,023
83.50P1
3,492
83.40
1,600
83.30
921
83.20
760
83.10
789
83.00#
3,795
82.90
1,962
82.80
1,557
82.70
1,537
82.60
4,065
82.50S2
4,562
82.40
1,018
82.30
1,174
82.20
414
82.10
1,924
82.00S1
6,340
81.90
1,993
81.80
640
81.70
961
81.60
1,536
81.50
640
81.40
124
81.30
85【遠東新
1402】 成交價
累計成交張數
37.45
169
37.40
356
37.35
77
37.30
404
37.25
744
37.20
505
37.15
985
37.10
716
37.05
1,114
37.00
1,810
36.95
273
36.90
550
36.85
329
36.80
533
36.75
207
36.70
485
36.65
564
36.60
333
36.55
410
36.50P2
4,763
36.45
4,205
36.40P1
5,314
36.35#
3,148
36.30
866
36.25
554
36.20S1
2,309
36.15
1,211
36.10
704
36.05
652
36.00S2
1,630
35.95
873
35.90
580
35.85
442
35.80
1,479
35.75
468
35.70
1,031
35.65
421
35.60
422
35.55
140
35.50
547
35.45
138
35.40
419
35.35
234
35.30
523
35.25
638
35.20
669
35.15
392
35.10
364
35.05
166
35.00
527
34.95
370
34.90
119
34.85
31【中鋼
2002】 成交價
累計成交張數
29.50
584
29.45
1,486
29.40
1,053
29.35
763
29.30P2
2,611
29.25P1
3,916
29.20
1,477
29.15#
5,998
29.10
9,555
29.05
5,185
29.00S2
18,013
28.95S1
29,987
28.90
6,055
28.85
2,388
28.80
6,517
28.75
10,154
28.70
6,292
28.65
6,012
28.60
3,818
28.55
1,046
28.50
103【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
382
38.15
93
38.10
310
38.05
159
38.00
387
37.95
236
37.90
143
37.80
117
37.75
476
37.70
438
37.65
234
37.60
672
37.55
77
37.50P2
1,727
37.45P1
8,797
37.40
183
37.35
364
37.30
256
37.25
94
37.20
140
37.15
191
37.10
283
37.05
386
37.00
649
36.95
355
36.90
688
36.85
1,159
36.80
1,111
36.75
1,248
36.70
526
36.65
613
36.60
777
36.55
636
36.50#
2,624
36.45
1,107
36.40S2
1,798
36.35
889
36.30
547
36.25
1,040
36.20
1,067
36.15
873
36.10
904
36.05
1,148
36.00S1
2,713
35.95
1,418
35.90
825
35.85
267
35.80
366
35.75
262
35.70
320
35.65
220
35.60
358【聯電
2303】 成交價
累計成交張數
15.20#
48,737
15.15
27,016
15.10
12,227
15.05
8,942
15.00
18,406
14.95
14,802
14.90
7,318
14.85
5,519
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00S2
41,841
13.95
22,441
13.90
21,985
13.85S1
45,055
13.80
8,821
13.75
3,109
13.70
2,171
13.65
5,420
13.60
13,611
13.55
8,284
13.50
794
13.45
2,366【台達電
2308】 成交價
累計成交張數
82.00
26
81.90
584
81.80
904
81.70
704
81.60
1,313
81.50
719
81.40
511
81.30
478
81.20
298
81.10
168
81.00
251
80.90
574
80.80
155
80.70
46
80.60
21
80.50
43
80.30
113
80.20
87
80.10
399
80.00P2
1,476
79.90
1,293
79.80
51
79.70
59
79.60
30
79.50
261
79.40
187
79.30
479
79.20
601
79.10
345
79.00
333
78.90
93
78.80
38
78.70
191
78.60
171
78.50
1,399
78.40
969
78.30
1,138
78.20
952
78.10
1,117
78.00P1
5,229
77.90#
3,990
77.80S1
1,449
77.70
1,313
77.60
953
77.50
1,153
77.40
384
77.30
336
77.20
619
77.10
289
77.00S2
1,330
76.90
384
76.80
321
76.70
202
76.60
221
76.50
349
76.40
299
76.30
196
76.20
215
76.10
74
76.00
45【日月光
2311】 成交價
累計成交張數
29.95#
57,777
29.90
7,194
29.85
4,250
29.80
247
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
1,938
28.15
2,500
28.10
6,763
28.05S2
11,437
28.00S1
14,696
27.95
11,224
27.90
4,428
27.85
4,524
27.80
2,718
27.75
1,263
27.70
2,349
27.65
789
27.60
426
27.55
732
27.50
969
27.45
924
27.40
550
27.35
1,324
27.30
1,548
27.25
1,849
27.20
1,338
27.15
968
27.10
157【鴻海
2317】 成交價
累計成交張數
93.80#
35,496
93.70
13,320
93.60
3,049
93.50
8,129
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
13,125
87.90
14,687
87.80S2
15,419
87.70
13,073
87.60
3,361
87.50
4,844
87.40
706
87.30
1,674
87.00
10,189
86.90S1
16,559
86.80
10,543
86.70
6,158
86.60
10,954
86.50
13,810
86.40
7,721
86.30
6,766
86.20
1,764
86.10
3,143
86.00
11,630
85.90
6,777
85.80
3,985
85.70
5,223
85.60
5,653
85.50
6,483
85.40
2,869
85.30
3,843
85.20
10,494
85.10
5,512
85.00
7,990
84.90
3,112
84.80
3,435
84.70
1,734
84.60
2,679
84.50
4,286
84.40
3,556
84.30
2,383
84.20
2,299
84.10
2,560
84.00
5,808
83.90
1,611
83.80
252
83.60
129
83.50
2,956【仁寶
2324】 成交價
累計成交張數
32.70
225
32.65
154
32.60
846
32.55
273
32.50P2
1,517
32.45P1
2,877
32.40#
4,917
32.35
3,928
32.30S2
4,338
32.25
991
32.20
2,453
32.15
1,732
32.10
895
32.05
1,549
32.00S1
4,990
31.95
3,465
31.90
1,305
31.85
644
31.80
592
31.75
319
31.70
655
31.65
949
31.60
1,110
31.55
309
31.50
314
31.45
178
31.40
509
31.35
101
31.30
197
31.25
223
31.20
325
31.15
423
31.10
448
31.05
390
31.00
29【矽品
2325】 成交價
累計成交張數
32.75#
12,395
32.70
604
32.65
1,427
32.60
561
32.55
173
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65S1
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
668
30.05
819
30.00S2
5,781
29.95
4,046
29.90
1,541
29.85
305
29.80
445
29.75
354
29.70
261
29.65
194
29.60
152
29.55
373
29.50
861
29.45
150
29.40
71
29.35
86
29.30
775
29.25
583
29.20
202
29.15
167
29.10
243
29.05
518
29.00
1,998
28.95
1,604
28.90
1,011
28.85
526
28.80
616
28.75
1,007
28.70
890
28.65
1,288
28.60
227【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00P1
9,538
78.90
7,021
78.80P2
9,395
78.70#
14,591
78.60
1,516
78.50
8,114
78.40
13,029
78.30
10,049
78.20
13,549
78.10
11,012
78.00
12,695
77.90
8,353
77.80
11,159
77.70S1
22,139
77.60S2
16,102
77.50
10,161
77.40
1,389
77.30
1,054
77.20
2,892
77.10
320
77.00
286
76.90
77
76.70
8,590
76.50
961
76.40
5,248
76.30
8,260
76.20
8,912
76.10
6,016
76.00
10,957
75.90
10,835
75.80
6,118
75.70
5,174
75.60
8,135
75.50
7,889
75.40
10,704
75.30
13,796
75.20
8,466
75.10
7,040
75.00
7,519
74.90
1,013
74.80
719
74.70
984
74.60
829【宏碁
2353】 成交價
累計成交張數
39.45
97
39.40
247
39.35
241
39.30
3,422
39.25P2
3,856
39.20P1
4,736
39.15#
4,959
39.10
1,646
39.05
623
39.00
2,182
38.95
699
38.90
1,680
38.85
217
38.80
603
38.75
453
38.70
444
38.65
648
38.60
755
38.55
695
38.50
1,187
38.45
513
38.40
564
38.35
642
38.30
1,915
38.25
344
38.20
2,356
38.15
1,446
38.10
2,902
38.05
4,299
38.00S1
4,677
37.95
2,726
37.90
1,951
37.85S2
4,494
37.80
4,286
37.75
2,484
37.70
2,324
37.65
1,499
37.60
1,727
37.55
1,360
37.50
3,682
37.45
1,782
37.40
1,138
37.35
1,526
37.30
4,210
37.25
569
37.20
1,011
37.15
377
37.10
424
37.05
798
37.00
1,738
36.95
665
36.90
1,684
36.85
1,569
36.80
2,051
36.75
1,279
36.70
1,393
36.65
997
36.60
2,268
36.55
281
36.50
1,763
36.45
235【鴻準
2354】 成交價
累計成交張數 108.50#
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00S2
3,368 102.50
1,226 102.00
1,408 101.50
2,766 101.00
2,474 100.50
630 100.00
400
99.90
38
99.70
110
99.60
195
99.50
700
99.40
366
99.30
396
99.20
199
99.10
138
99.00
1,005
98.90
468
98.80
643
98.70
745
98.60S1
6,390
98.50
1,349
98.40
561
98.30
384
98.20
517
98.10
267
98.00
686
97.90
198
97.80
1,094
97.70
211
97.60
129
97.50
110
97.40
111
97.30
82
97.20
287【華碩
2357】 成交價
累計成交張數 236.50
71 236.00
78 235.50
63 235.00
455 234.50
355 234.00
665 233.50
526 233.00
501 232.50
395 232.00
699 231.50
292 231.00
377 230.50
301 230.00P2
1,726 229.50P1
2,337 229.00
680 228.50
820 228.00
1,074 227.50
276 227.00#
1,326 226.50
488 226.00
449 225.50
289 225.00
439 224.50
434 224.00
594 223.50
185 223.00
246 222.50
334 222.00
203 221.50
260 221.00
637 220.50S2
925 220.00S1
1,447 219.50
470 219.00
59【廣達
2382】 成交價
累計成交張數
66.90
243
66.80
721
66.70
994
66.60
900
66.50
726
66.40
1,796
66.30
1,088
66.20P2
2,956
66.10
16
66.00
31
65.90
1,040
65.80
403
65.70
1,989
65.60
1,891
65.50
1,551
65.40
992
65.30
2,720
65.20
1,485
65.10
1,175
65.00P1
5,480
64.90
2,017
64.80
1,609
64.70
1,684
64.60
2,178
64.50
1,995
64.40
1,742
64.30
1,379
64.20#
4,490
64.10S1
1,247
64.00S2
984
63.90
1【南科
2408】 成交價
累計成交張數
2.32
85
2.30P1
661
2.28P2
229
2.27
113
2.26#
1,444
2.25
191
2.24
107
2.23
405
2.22
42
2.21
332
2.20S1
1,597
2.18
588
2.17
37
2.15
366
2.12S2
1,157【友達
2409】 成交價
累計成交張數
15.75#
13,762
15.70S1
36,793
15.65
8,795
15.60
7,360
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00S2
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
5,642
14.60
5,480
14.55
1,786
14.50
4,269
14.45
5,157
14.40
7,625
14.35
5,637
14.30
13,559
14.25
18,023
14.20
21,625
14.15
23,730
14.10
27,471
14.05
14,386
14.00
8,214
13.95
5,051
13.90
10,476
13.85
3,761
13.80
718【中華電
2412】 成交價
累計成交張數
99.40
20
99.30
388
99.20
859
99.10
1,913
99.00
12,780
98.90
11,526
98.80
2,318
98.70
343
98.60
1,502
98.50
3,961
98.40
1,050
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.60
1,382
96.40
377
96.10
255
96.00
7,185
95.90P2
12,839
95.80
2,485
95.70
3,160
95.60P1
19,819
95.50
10,817
95.30
126
95.20
4,023
95.10
6,569
95.00
9,385
94.90#
6,261
94.80S2
7,771
94.70
7,257
94.60S1
11,828
94.50
7,736【聯發科
2454】 成交價
累計成交張數 279.50#
1,304 279.00
792 278.50
585 278.00
1,947 277.50
1,609 277.00
2,175 276.50
1,392 276.00
968 275.50
569 275.00
319 274.50
248 274.00
227 273.50
314 273.00
456 272.50
457 272.00S1
7,483 271.50
1,241 271.00
1,688 270.50
846 270.00
2,427 269.50
1,611 269.00
640 268.50
315 268.00
1,240 267.50
333 267.00
700 266.50
251 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00S2
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【可成
2474】 成交價
累計成交張數 179.00#
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50S1
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50S2
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
1,925 163.00
3,473 162.50
4,600 162.00
6,195 161.50
6,088 161.00
2,872 160.50
2,694 160.00
4,870 159.50
1,068 159.00
1,662 158.50
1,875 158.00
803 157.50
220 157.00
76【宏達電
2498】 成交價
累計成交張數 503.00
671 502.00
824 501.00
1,288 500.00P2
2,881 499.50
1,103 499.00
809 498.50
502 498.00
1,405 497.50
826 497.00
1,399 496.50
1,425 496.00
1,770 495.50
1,951 495.00P1
3,054 494.50
825 494.00
1,227 493.50
737 493.00#
2,037 492.50
448 492.00
1,507 491.50
762 491.00S2
1,620 490.50
688 490.00S1
2,222 489.50
471 489.00
983 488.50
1,489 488.00
497 487.50
105 487.00
244 486.50
173 486.00
132 485.50
850 485.00
70 484.50
17 484.00
93 483.00
104 482.00
30 481.50
125 481.00
1,202 480.50
102 480.00
470 479.00
264 478.50
147 478.00
806 477.50
291 477.00
1,016 476.50
345 476.00
906 475.50
256 475.00
312 474.50
51 474.00
228 473.50
122 473.00
392 472.50
235 472.00
241 471.50
58 471.00
96 470.00
474 469.50
90 469.00
50 468.00
721 467.50
59 467.00
445 466.50
604 466.00
650 465.50
413 465.00
573 464.50
218 464.00
380 463.50
229 463.00
307 462.50
161 462.00
84 461.50
39 461.00
151 460.50
75 460.00
166【彰銀
2801】 成交價
累計成交張數
16.35
274
16.30P1
8,655
16.25P2
6,731
16.20#
13,813
16.15S2
18,896
16.10
14,363
16.05
1,053
16.00
1,702
15.95
2,928
15.90
7,533
15.85
5,207
15.80S1
19,622
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【華南金
2880】 成交價
累計成交張數
16.55P1
452
16.50#
10,128
16.45
7,738
16.40
5,039
16.35
1,197
16.30
2,924
16.25
7,264
16.20S1
18,130
16.15
3,198
16.10S2
9,335
16.05
8,806
16.00
5,409
15.95
1,190【富邦金
2881】 成交價
累計成交張數
32.50
2,377
32.45
7,008
32.40P1
11,662
32.35
2,571
32.30
1,787
32.25
1,827
32.20
4,414
32.15
3,007
32.10
3,368
32.05
2,035
32.00
7,739
31.95P2
8,958
31.90
5,183
31.85
6,491
31.80
5,710
31.75#
4,207
31.70
5,199
31.65
3,770
31.60
4,140
31.55S2
6,786
31.50
5,500
31.45
4,177
31.40S1
8,351
31.35
2,779
31.30
1,759
31.25
753
31.20
723
31.15
2,255
31.10
2,226
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
33.30
1,355
33.25
678
33.20
780
33.15
2,371
33.10P1
7,387
33.05
3,593
33.00P2
6,247
32.95
1,883
32.90
4,238
32.85
768
32.80
1,919
32.75
487
32.70
3,079
32.65
5,387
32.60#
17,030
32.55S2
14,624
32.50S1
17,064
32.45
5,195
32.40
3,467
32.35
2,116
32.30
7,168
32.25
3,079
32.20
7,249
32.15
9,145
32.10
3,807
32.05
1,519
32.00
1,965
31.95
1,783
31.90
245【開發金
2883】 成交價
累計成交張數
8.33
986
8.32
50
8.31
502
8.30
3,630
8.29
1,532
8.28
2,154
8.27
2,560
8.26
3,544
8.25P1
8,036
8.24P2
6,749
8.23
2,658
8.22#
5,265
8.21
5,903
8.20
3,665
8.19
1,270
8.18
5,682
8.17
4,746
8.16
3,891
8.15
2,682
8.14
2,563
8.13S2
6,205
8.12S1
8,411
8.11
4,678
8.10
4,357
8.09
3,974
8.08
3,385
8.07
2,651
8.06
2,422
8.05
1,634
8.04
1,661
8.03
1,699
8.02
2,071
8.01
1,670【玉山金
2884】 成交價
累計成交張數
13.40
455
13.35
491
13.30
3,714
13.25
3,346
13.20
2,055
13.15
1,873
13.10P2
4,118
13.05P1
6,991
13.00#
9,498
12.95S2
11,747
12.90S1
14,529
12.85
2,808
12.80
1,134
12.70
2,383【元大金
2885】 成交價
累計成交張數
16.60
1,229
16.55
2,445
16.50P1
6,770
16.45P2
5,074
16.40#
11,143
16.35S1
16,139
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00S2
15,637
15.95
5,252
15.90
3,483
15.85
5,181
15.80
10,126
15.75
11,619
15.70
11,423
15.65
14,403
15.60
4,519
15.55
7,372
15.50
2,391
15.45
2,677
15.40
3,944
15.35
3,268
15.30
7,057
15.25
1,875
15.20
55【兆豐金
2886】 成交價
累計成交張數
20.90
3,890
20.85
362
20.80
612
20.75
1,236
20.70
2,628
20.65
5,078
20.60
8,095
20.55
5,527
20.50
11,348
20.45
23,758
20.40
2,328
20.35
479
20.30
1,836
20.25
1,392
20.20
1,570
20.15
287
20.10
2,386
20.05
1,793
20.00
4,308
19.95
3,157
19.90
4,738
19.85
1,476
19.80
1,002
19.75
3,727
19.70
10,529
19.65
11,697
19.60P1
25,335
19.55P2
24,292
19.50
10,025
19.45
11,058
19.40
16,982
19.35
10,988
19.30#
11,893
19.25
7,382
19.20
3,249
19.15S2
7,653
19.10
3,769
19.05
7,101
19.00S1
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
10.50
1,483
10.45P2
11,381
10.40P1
15,158
10.35#
20,355
10.30
13,052
10.25S2
14,142
10.20S1
19,472
10.15
12,728
10.10
2,488【新光金
2888】 成交價
累計成交張數
8.82
179
8.81
62
8.80P1
2,786
8.79
290
8.78
603
8.77
497
8.76
743
8.75P2
2,147
8.74#
8,357
8.73
3,452
8.72
2,077
8.71
908
8.70
2,294
8.69
1,120
8.68
1,282
8.67
1,311
8.66
1,918
8.65
2,379
8.64
1,336
8.63
285
8.62
968
8.61
803
8.60
2,613
8.59
5,095
8.58
4,424
8.57
3,894
8.56
4,845
8.55
2,507
8.54
1,094
8.53
5,019
8.52
5,036
8.51S1
8,180
8.50S2
5,522
8.49
2,610
8.48
2,695
8.47
2,461
8.46
3,200
8.45
379
8.44
221
8.43
171
8.41
1,258【永豐金
2890】 成交價
累計成交張數
9.01
149
9.00P1
1,245
8.99P2
463
8.98#
2,428
8.96
223
8.95
1,663
8.94
2,331
8.93
4,278
8.92
2,587
8.91
913
8.90
2,904
8.89
2,430
8.88
1,062
8.87
1,314
8.86
520
8.85
1,059
8.84
744
8.83S2
4,288
8.82
2,318
8.81
1,744
8.80
4,238
8.79
86
8.78
487
8.77
734
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72S1
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
19.50
421
19.45
4,648
19.40
3,246
19.35
5,378
19.30
3,341
19.25
5,318
19.20
5,164
19.15
4,671
19.10
5,295
19.05P1
6,337
19.00P2
5,824
18.95
760
18.90
1,008
18.85
1,261
18.80
1,209
18.75
528
18.70
280
18.65
1,173
18.60
2,841
18.55#
17,118
18.50
20,574
18.45
7,019
18.40S2
24,933
18.35S1
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
17.95
1,624
17.90
2,872
17.85
917
17.80
2,898
17.75
4,112
17.70
7,522
17.65P1
21,165
17.60P2
14,483
17.55
3,732
17.50
6,650
17.45#
14,102
17.40
8,554
17.35S2
11,913
17.30
7,024
17.25
8,794
17.20
9,906
17.15S1
15,986
17.10
4,055
17.05
2,032
17.00
762【統一超
2912】 成交價
累計成交張數 167.00
234 166.50
49 166.00
266 165.50
1,027 165.00
3,015 164.50P1
3,265 164.00P2
3,025 163.50
1,981 163.00
1,127 162.50
917 162.00
2,108 161.50
367 161.00
260 160.50
172 160.00#
1,641 159.50S1
1,469 159.00S2
424【聯詠
3034】 成交價
累計成交張數
89.60
48
89.50
168
89.40
124
89.30
150
89.20
144
89.10
90
89.00
582
88.90
449
88.80
505
88.70P2
630
88.60
519
88.50
423
88.40
208
88.30
351
88.20
298
88.10
247
88.00
589
87.90
123
87.80
312
87.70
248
87.60
242
87.50
473
87.40P1
808
87.30
482
87.20
346
87.10
269
87.00
481
86.90
121
86.80
191
86.70
112
86.60
235
86.50
554
86.40
279
86.30
399
86.20
386
86.10
397
86.00#
1,566
85.90
568
85.80
504
85.70
255
85.60
140
85.50
371
85.40
530
85.30
212
85.20
147
85.10
213
85.00
428
84.90
91
84.80
41
84.70
145
84.60
221
84.50
817
84.40
279
84.30
532
84.20
521
84.10
666
84.00S2
1,139
83.90S1
1,155
83.80
482
83.70
272
83.60
113
83.50
325
83.40
121
83.30
101
83.20
75
83.10
6
83.00
14【台灣大
3045】 成交價
累計成交張數
95.00
787
94.80
356
94.70
784
94.60
1,091
94.50P2
2,940
94.40
1,134
94.30
429
94.20
1,628
94.10
855
94.00P1
6,546
93.90
2,626
93.80
279
93.70
175
93.60
91
93.50
436
93.40
576
93.30
333
93.20
106
93.10
174
93.00
1,111
92.90
1,643
92.80
516
92.70
271
92.60
377
92.50
429
92.40
589
92.30
172
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
453
90.80
134
90.60
313
90.50
437
90.40
220
90.30
128
90.20
556
90.10
554
90.00
1,060
89.90
231
89.80
1,538
89.70
1,998
89.60
965
89.50
992
89.40
250
89.30
1,493
89.20
1,190
89.10
779
89.00#
3,668
88.90
635
88.80
1,493
88.70
1,463
88.60
1,443
88.50S2
2,038
88.40
1,341
88.30S1
2,457
88.20
1,670
88.10
969
88.00
357
87.90
117
87.80
743【華亞科
3474】 成交價
累計成交張數
5.68
1,097
5.67
466
5.64
151
5.63
980
5.62
1,407
5.61
213
5.60
71
5.59
26
5.58
199
5.57
328
5.56
516
5.55
1,101
5.54
870
5.53
1,511
5.52
923
5.51
956
5.50P1
2,704
5.49
1,092
5.48
1,407
5.47
856
5.46
874
5.45P2
1,896
5.44
536
5.43#
1,259
5.42
216
5.39
1,428
5.38
2,055
5.37
755
5.36
544
5.35
1,231
5.34
126
5.33
2,087
5.32
476
5.31
348
5.30
1,497
5.29
226
5.28
759
5.27
203
5.26
159
5.25
393
5.24
365
5.23
546
5.19
175
5.18
200
5.15
113
5.13
204
5.10
960
5.09
172
5.08
741
5.07
1,383
5.06
1,209
5.05
2,509
5.04
2,144
5.03
1,079
5.02
644
5.01
476
5.00
712
4.99
796
4.98
722
4.97
517
4.96
788
4.95
531
4.94
662
4.93S1
3,450
4.92
1,912
4.91
2,136
4.90S2
2,594
4.89
2,140
4.88
1,964
4.87
1,610
4.86
1,545
4.85
162【奇美電
3481】 成交價
累計成交張數
13.90#
25,799
13.85
8,241
13.80
5,058
13.75
8,527
13.70
15,169
13.65
4,948
13.15
248
13.10
5,792
13.05
11,723
13.00S1
20,354
12.95S2
16,079
12.90
12,076
12.85
4,310
12.80
3,759
12.75
2,648
12.70
3,951
12.65
5,678
12.60
3,597
12.55
7,947
12.50
10,198
12.45
10,400
12.40
10,933
12.35
12,618
12.30
8,060
12.25
5,531
12.20
45【遠傳
4904】 成交價
累計成交張數
58.60
20
58.50
511
58.40
492
58.30
43
58.20
381
58.10
69
58.00
302
57.90
119
57.80
335
57.70
199
57.60
198
57.50
597
57.40
588
57.30
206
57.20
227
57.10P2
1,058
57.00P1
3,870
56.90
964
56.80
510
56.70#
1,403
56.60
692
56.50
1,335
56.40
1,115
56.30
1,077
56.20
887
56.10
1,285
56.00
3,377
55.90
790
55.80
624
55.70
1,032
55.60
1,221
55.50
2,449
55.40
1,915
55.30
3,478
55.20
3,022
55.10S2
3,817
55.00S1
5,048
54.90
3,686
54.80
1,410
54.70
1,874
54.60
468
54.50
882
54.40
1,053
54.30
980
54.20
461
54.10
634
54.00
2,114
53.90
21
53.80
19
53.70
209
53.60
77
53.50
163
53.40
257
53.20
62
53.00
186【台塑化
6505】 成交價
累計成交張數
94.50
82
94.40
138
94.30
133
94.20
200
94.10
136
94.00
661
93.90
616
93.80
322
93.70
353
93.60
692
93.50
344
93.40
505
93.30
122
93.20
39
93.10
208
93.00
259
92.90
12
92.80
46
92.70
14
92.60
7
92.50
116
92.40
100
92.30
210
92.20
152
92.10
184
92.00
151
91.90
114
91.80
295
91.70
296
91.60
441
91.50P2
792
91.40
351
91.30
296
91.20
299
91.10
53
91.00P1
904
90.90
55
90.80
213
90.70
184
90.60
288
90.50#
902
90.40S2
1,267
90.30
321
90.20
206
90.10
798
90.00S1
1,555
89.90
898
89.80
1,049
89.70
685
89.60
444
89.50
419
89.40
323
89.30
110
89.20
228
89.10
299
89.00
195
88.90
71
88.80
2
88.60
3
88.50
42
88.40
50【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50P2
398
71.40
30
71.30
23
71.20
211
71.10
119
71.00
52
70.80
101
70.70
137
70.60
277
70.50
81
70.40
101
70.30
59
70.20
92
70.10
82
70.00
312
69.90
52
69.80P1
825
69.70
164
69.60
99
69.50#
506
69.40
162
69.30
336
69.20S2
427
69.10
295
69.00
258
68.90
328
68.80
152
68.70
40
68.60
103
68.50
162
68.40
86
68.30
46
68.20
31
68.10
14
68.00
57
67.90
10
67.80
39
67.70
26
67.50
24
67.40
10
67.30
38
67.20
75
67.10
46
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
241
64.70
152
64.60
259
64.50
418
64.40
109
64.30
87
64.20
207
64.10
235
64.00
271
63.90
331
63.80
137
63.70S1
520
63.60
247
63.50
99
63.30
2【寶成
9904】 成交價
累計成交張數
26.50
450
26.45P2
491
26.40P1
574
26.35#
1,706
26.30
2,576
26.25
1,959
26.20
502
26.15
765
26.10
417
26.05
30
26.00
1,681
25.95
744
25.90
1,592
25.85S2
2,597
25.80S1
3,801
25.75
2,287
25.70
1,252
25.65
1,566
25.60
1,528
25.55
737
25.50
1,328
25.45
720
25.40
669
25.35
436
25.30
237
25.25
13★ 資料來源：臺灣證券交易所 2012/1/30 14:56:12