盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.75
137
37.70
154
37.65
148
37.60
343
37.55P2
2,587
37.50P1
7,372
37.45
1,006
37.40
510
37.35#
2,164
37.30
2,227
37.25
2,132
37.20
2,416
37.15
35
37.10
655
36.75
294
36.70
395
36.65
348
36.60
999
36.55
300
36.50
536
36.45
44
36.40
172
36.35
1,126
36.30
2,769
36.25
6,877
36.20
10,011
36.15
3,408
36.10
2,971
36.05
4,514
36.00
9,321
35.95
2,712
35.90
3,935
35.85
1,534
35.80
3,893
35.75
1,588
35.70
2,922
35.65
2,505
35.60
9,090
35.55
4,935
35.50
6,156
35.45
7,783
35.40
5,928
35.35
5,891
35.30
8,564
35.25
7,958
35.20
8,140
35.15
4,493
35.10
6,325
35.05
7,440
35.00S1
25,482
34.95S2
10,584
34.90
4,374
34.85
3,470
34.80
3,019
34.75
1,694
34.70
2,813
34.65
1,368
34.60
1,637
34.55
2,550
34.50
2,753
34.45
3,973
34.40
2,877
34.35
2,789
34.30
246【亞泥
1102】 成交價
累計成交張數
36.05
132
36.00
1,056
35.95
1,259
35.90P1
2,378
35.85P2
2,295
35.80
1,156
35.75
391
35.70
547
35.65#
974
35.60
310
35.50
396
35.45
69
35.40
15
35.35
305
35.30
72
35.25
369
35.20
424
35.15
879
35.10
2,110
35.05
1,565
35.00
5,459
34.95
6,543
34.90
2,838
34.85
2,414
34.80
2,528
34.75
2,831
34.70
3,247
34.65
2,540
34.60
2,565
34.55
1,991
34.50
2,327
34.45
690
34.40
697
34.35
1,141
34.30
2,407
34.25
834
34.20
2,642
34.15
1,891
34.10
2,842
34.05
3,660
34.00S1
8,632
33.95
4,111
33.90
5,643
33.85
3,295
33.80
3,021
33.75
1,273
33.70
1,919
33.65
2,694
33.60
3,834
33.55
928
33.50
3,762
33.45
6,066
33.40S2
8,338
33.35
1,673
33.30
1,497
33.25
852
33.20
1,005
33.15
418
33.10
168
33.00
427【統一
1216】 成交價
累計成交張數
46.00
856
45.95
121
45.90
741
45.85
913
45.80
1,380
45.75
4,678
45.70P1
16,205
45.65P2
7,694
45.60
6,066
45.55
1,284
45.50
6,949
45.45
3,179
45.40
3,291
45.35
2,882
45.30
5,492
45.25
1,674
45.20
3,436
45.15
2,814
45.10
6,026
45.05
4,194
45.00
7,062
44.95
4,260
44.90
3,694
44.85
1,448
44.80
1,083
44.75
976
44.70
1,619
44.65
930
44.60
1,230
44.55#
3,033
44.50
2,403
44.45
2,530
44.40
5,866
44.35
2,511
44.30
1,916
44.25
2,430
44.20
3,116
44.15
2,133
44.10S2
7,085
44.05
6,998
44.00S1
11,534
43.95
7,022
43.90
3,416
43.85
3,747
43.80
4,755
43.75
2,852
43.70
3,930
43.65
3,894
43.60
4,096
43.55
4,635
43.50
4,596
43.45
2,477
43.40
1,290
43.35
618
43.30
1,322
43.25
481
43.20
547
43.15
1,511
43.10
2,975
43.05
602
43.00
464【台塑
1301】 成交價
累計成交張數
88.30
92
88.20
138
88.10
373
88.00
1,217
87.90
433
87.80
669
87.70P2
1,225
87.60P1
1,351
87.50
577
87.40
320
87.30
696
87.20
1,136
87.10
338
87.00
598
86.90
113
86.80
150
86.70
217
86.60
267
86.50
234
86.40
8
86.30
124
86.20
412
86.10#
1,831
86.00
911
85.90
921
85.80
1,115
85.70
344
85.60
579
85.50
606
85.40
1,071
85.30
1,964
85.20
2,674
85.10S2
7,212
85.00
4,867
84.90
2,952
84.80
1,042
84.70
2,321
84.60
594
84.50
773
84.40
2,950
84.30
2,000
84.20
4,534
84.10
5,536
84.00S1
9,918
83.90
1,845
83.80
964
83.70
577
83.60
899
83.50
1,355
83.40
2,831
83.30
2,946
83.20
1,514
83.10
2,985
83.00
5,097
82.90
6,934
82.80
5,096
82.70
3,552
82.60
3,884
82.50
3,541
82.40
1,833
82.30
1,207
82.20
1,039
82.10
2,205
82.00
3,022
81.90
3,608
81.80
881
81.70
1,462
81.60
656
81.50
3,039
81.40
2,048
81.30
1,155
81.20
2,449
81.10
3,320
81.00
4,999
80.90
3,153
80.80
5,565
80.70
2,165
80.60
2,427
80.50
4,563
80.40
3,603
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
64.40
742
64.30
464
64.20
639
64.10
781
64.00
1,627
63.90
2,198
63.80
1,669
63.70
1,584
63.60
1,654
63.50
3,549
63.40
4,110
63.30
3,518
63.20
7,283
63.10P2
12,885
63.00P1
16,303
62.90
3,451
62.80
1,449
62.70
2,257
62.60
2,755
62.50#
2,399
62.40
391
62.30
453
62.20
258
62.10
137
62.00
1,057
61.90
35
61.80
29
61.70
1,979
61.60
4,082
61.50S2
5,507
61.40
4,633
61.30
2,065
61.20
1,845
61.10
3,295
61.00
4,564
60.90
2,817
60.80
1,425
60.70
1,159
60.60
934
60.50
1,498
60.40
3,865
60.30
1,379
60.20
1,405
60.10
3,438
60.00S1
6,793
59.90
4,244
59.80
3,509
59.70
2,289
59.60
475
59.50
849
59.40
1,020
59.30
992
59.20
646
59.10
760
59.00
424
58.90
243
58.80
757
58.70
263
58.60
463
58.50
765
58.40
1,101
58.30
633
58.20
788
58.10
365
58.00
558
57.90
30【台化
1326】 成交價
累計成交張數
85.10
81
85.00
527
84.90
77
84.80
369
84.70
478
84.60
132
84.50
649
84.40
925
84.30
600
84.20
1,682
84.10
1,458
84.00
1,445
83.90
1,158
83.80
968
83.70
632
83.60P2
2,023
83.50P1
3,492
83.40
1,600
83.30
921
83.20
1,146
83.10
1,122
83.00#
4,709
82.90
3,216
82.80
4,914
82.70
4,865
82.60
6,980
82.50
8,988
82.40
3,012
82.30
4,102
82.20
3,603
82.10S2
10,797
82.00S1
13,217
81.90
5,016
81.80
2,703
81.70
4,443
81.60
4,395
81.50
3,085
81.40
1,877
81.30
943
81.20
997
81.10
779
81.00
2,022
80.90
911
80.80
2,024
80.70
2,201
80.60
3,944
80.50
1,876
80.40
2,454
80.30
766
80.20
1,516
80.10
1,920
80.00
6,515
79.90
3,500
79.80
3,166
79.70
4,168
79.60
3,291
79.50
3,447
79.40
2,297
79.30
3,889
79.20
1,982
79.10
595
79.00
2,794
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【遠東新
1402】 成交價
累計成交張數
37.45
169
37.40
356
37.35
77
37.30
404
37.25
744
37.20
505
37.15
985
37.10
716
37.05
1,114
37.00
1,810
36.95
273
36.90
550
36.85
329
36.80
533
36.75
207
36.70
485
36.65
564
36.60
333
36.55
410
36.50P2
4,763
36.45
4,205
36.40P1
5,314
36.35#
3,148
36.30
866
36.25
554
36.20
2,418
36.15
5,169
36.10
6,138
36.05
7,413
36.00S1
8,471
35.95
4,191
35.90
1,916
35.85
745
35.80
2,004
35.75
1,053
35.70
1,783
35.65
1,088
35.60
1,719
35.55
801
35.50
2,646
35.45
4,701
35.40
4,547
35.35
4,040
35.30S2
8,376
35.25
5,365
35.20
5,822
35.15
5,871
35.10
5,448
35.05
6,865
35.00
6,524
34.95
3,118
34.90
2,504
34.85
3,787
34.80
6,464
34.75
3,703
34.70
3,005
34.65
1,744
34.60
3,651
34.55
2,035
34.50
5,658
34.45
3,746
34.40
2,350
34.35
2,085
34.30
3,947
34.25
866
34.20
1,761
34.15
2,634
34.10
5,073
34.05
2,944
34.00
3,762
33.95
1,078
33.90
613
33.85
605
33.80
1,023
33.75
581
33.70
299
33.65
47【中鋼
2002】 成交價
累計成交張數
29.50
584
29.45
1,486
29.40
1,053
29.35
763
29.30P2
2,611
29.25P1
3,916
29.20
1,477
29.15#
5,998
29.10
10,204
29.05
6,323
29.00
53,752
28.95S1
79,196
28.90S2
64,275
28.85
30,726
28.80
26,475
28.75
15,576
28.70
11,398
28.65
6,893
28.60
4,872
28.55
2,490
28.50
1,414【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
382
38.15
93
38.10
310
38.05
159
38.00
387
37.95
236
37.90
143
37.80
219
37.75
871
37.70
1,593
37.65
1,461
37.60
1,101
37.55
404
37.50
3,499
37.45P1
11,674
37.40P2
4,258
37.35
1,818
37.30
1,231
37.25
1,569
37.20
1,747
37.15
1,783
37.10
1,967
37.05
956
37.00
2,359
36.95
559
36.90
940
36.85
1,288
36.80
1,298
36.75
1,269
36.70
649
36.65
778
36.60
906
36.55
733
36.50#
2,828
36.45
1,107
36.40
2,269
36.35
889
36.30
547
36.25
1,160
36.20
1,286
36.15
1,088
36.10
2,488
36.05
1,790
36.00S2
5,167
35.95
2,728
35.90
2,073
35.85
1,328
35.80
1,896
35.75
1,180
35.70
1,085
35.65
469
35.60
490
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
938
34.75
2,282
34.70
735
34.65
330
34.60
219
34.55
142
34.50
806
34.45
296
34.40
570
34.35
447
34.30
791
34.25
760
34.20
996
34.15
675
34.10
3,524
34.05
418
34.00
2,677
33.95
1,162
33.90S1
7,443
33.85
930
33.80
915
33.75
1,389
33.70
584
33.65
603
33.60
1,128
33.55
1,577
33.50
1,043
33.45
404
33.40
278
33.35
346
33.30
318
33.25
297
33.20
115
33.15
368
33.10
646
33.05
299
33.00
368【聯電
2303】 成交價
累計成交張數
15.20#
48,737
15.15
27,016
15.10
12,227
15.05
8,942
15.00
18,406
14.95
14,802
14.90
7,318
14.85
5,519
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00S2
41,841
13.95
22,441
13.90
21,985
13.85S1
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05
25,487
13.00
31,276
12.95
14,931
12.90
17,497
12.85
15,812
12.80
6,989
12.75
5,975
12.70
19,167
12.65
13,491
12.60
24,563
12.55
19,053
12.50
12,649
12.45
975【台達電
2308】 成交價
累計成交張數
82.00
26
81.90
584
81.80
904
81.70
704
81.60
1,313
81.50
719
81.40
511
81.30
478
81.20
298
81.10
168
81.00
251
80.90
574
80.80
155
80.70
46
80.60
21
80.50
43
80.30
113
80.20
87
80.10
399
80.00P2
1,476
79.90
1,293
79.80
51
79.70
59
79.60
30
79.50
261
79.40
187
79.30
479
79.20
601
79.10
345
79.00
333
78.90
93
78.80
38
78.70
191
78.60
171
78.50
1,399
78.40
969
78.30
1,138
78.20
952
78.10
1,117
78.00P1
5,229
77.90#
3,990
77.80
1,449
77.70
1,313
77.60
953
77.50
1,153
77.40
384
77.30
336
77.20
619
77.10
289
77.00
2,251
76.90
810
76.80
873
76.70
771
76.60
585
76.50
958
76.40
905
76.30
978
76.20
908
76.10
252
76.00
593
75.90
201
75.80
273
75.70
1,374
75.60
2,690
75.50
1,350
75.40
1,263
75.30
274
75.20
251
75.10
318
75.00
1,242
74.90
1,211
74.80
358
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
1,433
73.90
1,047
73.80
1,275
73.70
1,131
73.60
1,406
73.50
2,225
73.40
775
73.30
900
73.20
1,274
73.10
889
73.00
2,317
72.90
2,580
72.80
1,707
72.70
891
72.60
1,931
72.50S2
3,987
72.40
3,151
72.30
2,807
72.20
3,166
72.10
1,924
72.00S1
5,483
71.90
1,710
71.80
841
71.70
1,208
71.60
3,251
71.50
2,813
71.40
3,220
71.30
3,270
71.20
3,979
71.10
3,247
71.00
3,516
70.90
1,567
70.80
862
70.70
1,149
70.60
1,109
70.50
2,067
70.40
921
70.30
1,270
70.20
624
70.10
739
70.00
3,357
69.90
1,531
69.80
797
69.70
686
69.60
529
69.50
758
69.40
446
69.30
94
69.20
175【日月光
2311】 成交價
累計成交張數
29.95#
57,777
29.90
7,194
29.85
4,250
29.80
247
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
2,072
28.15
6,102
28.10
12,159
28.05
13,973
28.00S1
26,877
27.95
15,742
27.90
6,233
27.85
5,612
27.80
7,567
27.75
9,693
27.70S2
18,904
27.65
4,794
27.60
1,076
27.55
1,013
27.50
2,032
27.45
1,152
27.40
616
27.35
1,437
27.30
1,948
27.25
2,270
27.20
2,001
27.15
2,487
27.10
1,734
27.05
2,131
27.00
10,387
26.95
8,818
26.90
9,911
26.85
8,039
26.80
9,616
26.75
11,201
26.70
9,297
26.65
3,514
26.60
4,314
26.55
6,442
26.50
5,505
26.45
2,466
26.40
4,172
26.35
6,081
26.30
10,326
26.25
5,350
26.20
4,873
26.15
2,943
26.10
5,364
26.05
4,332
26.00
10,056
25.95
3,110
25.90
7,958
25.85
10,624
25.80
8,242
25.75
3,914
25.70
5,525
25.65
1,982
25.60
3,265
25.55
3,315
25.50
4,000
25.45
1,774
25.40
1,498
25.35
1,427
25.30
394【鴻海
2317】 成交價
累計成交張數
93.80#
35,496
93.70
13,320
93.60
3,049
93.50
8,129
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
4,181
84.30
8,849
84.20
6,876
84.10
10,826
84.00
24,421
83.90
15,529
83.80
6,791
83.70
3,249
83.60
7,058
83.50
8,222
83.40
7,930
83.30
13,723
83.20
16,159
83.10
6,930
83.00
23,054
82.90S1
35,909
82.80S2
26,331
82.70
18,928
82.60
11,492
82.50
13,373
82.40
4,660
82.30
7,464
82.20
8,059
82.10
5,478
82.00
7,415
81.90
3,505
81.80
3,712
81.70
1,777
81.60
905
81.50
818
81.40
1,479【仁寶
2324】 成交價
累計成交張數
32.75
118
32.70
782
32.65
1,280
32.60
2,682
32.55
1,815
32.50P2
4,143
32.45P1
4,180
32.40#
6,662
32.35
4,700
32.30
5,652
32.25
2,125
32.20
3,493
32.15
2,147
32.10
3,730
32.05
2,544
32.00
8,951
31.95
6,094
31.90
3,983
31.85S2
9,890
31.80
7,028
31.75
2,103
31.70
1,022
31.65
1,607
31.60
2,453
31.55
1,073
31.50
4,282
31.45
3,863
31.40
4,223
31.35
2,015
31.30
3,943
31.25
3,043
31.20
2,154
31.15
2,360
31.10
1,780
31.05
836
31.00
574
30.95
856
30.90
1,593
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20
6,674
30.15
1,796
30.10
4,444
30.05
1,844
30.00S1
10,341
29.95
4,146
29.90
1,722
29.85
1,822
29.80
1,776
29.75
1,710
29.70
2,682
29.65
1,802
29.60
1,875
29.55
157
29.50
126【矽品
2325】 成交價
累計成交張數
32.75#
12,395
32.70
604
32.65
1,427
32.60
561
32.55
173
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65S2
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
1,032
29.30
775
29.25
583
29.20
276
29.15
744
29.10
2,339
29.05
1,165
29.00
5,676
28.95
3,070
28.90
1,790
28.85
1,081
28.80
2,655
28.75
3,473
28.70
2,190
28.65
1,951
28.60
1,120
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
295
27.30
5,144
27.25
2,149
27.20
4,571
27.15
7,515
27.10
5,736
27.05
4,458
27.00
4,635
26.95
3,127
26.90
3,748
26.85
3,696
26.80
2,830
26.75
2,985
26.70
4,344
26.65
2,768
26.60
2,355
26.55
1,144
26.50
1,507
26.45
542
26.40
116
26.35
68
26.25
234【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00P1
9,538
78.90
7,021
78.80P2
9,395
78.70#
14,591
78.60
1,516
78.50
8,114
78.40
13,029
78.30
10,049
78.20
13,549
78.10
11,012
78.00
12,695
77.90
8,353
77.80
11,159
77.70
22,139
77.60
16,102
77.50
10,161
77.40
1,389
77.30
1,054
77.20
2,892
77.10
1,156
77.00
18,955
76.90
12,215
76.80
21,054
76.70
17,305
76.60
3,848
76.50
21,607
76.40
25,255
76.30
26,327
76.20
19,492
76.10
11,885
76.00
28,273
75.90
24,420
75.80
39,929
75.70S2
43,391
75.60S1
43,742
75.50
29,155
75.40
28,427
75.30
28,981
75.20
25,952
75.10
29,155
75.00
40,231
74.90
14,201
74.80
14,724
74.70
8,600
74.60
985【宏碁
2353】 成交價
累計成交張數
40.20
1,449
40.15
439
40.10
301
40.05
411
40.00P2
4,655
39.95
1,636
39.90
3,686
39.85
829
39.80
418
39.75
773
39.70
729
39.65
817
39.60
1,039
39.55
1,012
39.50
3,369
39.45
697
39.40
1,295
39.35
2,885
39.30
4,595
39.25
4,414
39.20P1
5,963
39.15#
5,142
39.10
2,552
39.05
1,541
39.00
7,118
38.95
4,070
38.90
7,577
38.85
4,214
38.80
11,634
38.75
7,564
38.70S1
20,249
38.65
9,886
38.60
8,415
38.55
8,919
38.50S2
13,924
38.45
7,015
38.40
7,841
38.35
8,601
38.30
11,784
38.25
4,187
38.20
5,419
38.15
3,201
38.10
5,668
38.05
6,864
38.00
12,550
37.95
2,972
37.90
2,326
37.85
4,738
37.80
10,557
37.75
3,290
37.70
3,801
37.65
2,170
37.60
4,898
37.55
4,522
37.50
8,018
37.45
3,911
37.40
1,683
37.35
1,920
37.30
5,663
37.25
3,144
37.20
4,536
37.15
2,112
37.10
4,355
37.05
3,066
37.00
3,709
36.95
770
36.90
1,824
36.85
1,698
36.80
2,319
36.75
1,584
36.70
3,173
36.65
1,632
36.60
3,054
36.55
562
36.50
2,636
36.45
661
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
285
35.40
1,162
35.35
1,351
35.30
3,167
35.25
1,875
35.20
4,637
35.15
2,594
35.10
5,256
35.05
3,752
35.00
12,041
34.95
3,233
34.90
3,566
34.85
3,253
34.80
3,334
34.75
1,241
34.70
2,900
34.65
2,376
34.60
2,975
34.55
4,322
34.50
4,298
34.45
2,655
34.40
3,505
34.35
2,540
34.30
3,588
34.25
865
34.20
1,469
34.15
1,084
34.10
1,627
34.05
631
34.00
125【鴻準
2354】 成交價
累計成交張數 108.50#
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50
1,226 102.00
1,408 101.50
4,318 101.00
5,322 100.50
6,205 100.00S2
8,057
99.90
993
99.80
676
99.70
745
99.60
1,220
99.50
3,743
99.40
803
99.30
800
99.20
610
99.10
613
99.00
1,985
98.90
883
98.80
1,218
98.70
1,490
98.60S1
8,661
98.50
2,147
98.40
1,468
98.30
720
98.20
730
98.10
646
98.00
2,958
97.90
1,010
97.80
2,964
97.70
1,163
97.60
924
97.50
1,318
97.40
920
97.30
1,173
97.20
7,056
97.10
1,231
97.00
3,849
96.90
3,233
96.80
2,604
96.70
1,977
96.60
3,463
96.50
3,330
96.40
1,665
96.30
1,351
96.20
926
96.10
548
96.00
837
95.90
91
95.80
127
95.70
270
95.60
198
95.50
776
95.40
130
95.30
135
95.20
128
95.10
56
95.00
10【華碩
2357】 成交價
累計成交張數 237.00
141 236.50
956 236.00
996 235.50
569 235.00
881 234.50
716 234.00
1,301 233.50
974 233.00
1,546 232.50
2,089 232.00
1,831 231.50
1,237 231.00
1,350 230.50
1,057 230.00P2
4,627 229.50P1
6,102 229.00
1,740 228.50
1,947 228.00
2,368 227.50
959 227.00#
2,365 226.50
1,114 226.00
1,489 225.50
809 225.00
666 224.50
546 224.00
658 223.50
185 223.00
414 222.50
551 222.00
549 221.50
323 221.00
716 220.50
1,016 220.00
2,377 219.50
909 219.00
813 218.50
709 218.00
1,150 217.50
715 217.00
1,200 216.50
1,036 216.00S2
2,607 215.50S1
4,796 215.00
1,341 214.50
596 214.00
968 213.50
607 213.00
252 212.50
80 212.00
40【廣達
2382】 成交價
累計成交張數
66.90
243
66.80
721
66.70
994
66.60
900
66.50
802
66.40
2,605
66.30
2,921
66.20
4,440
66.10
1,098
66.00
1,688
65.90
3,373
65.80
2,335
65.70
3,416
65.60
3,103
65.50
2,254
65.40P2
5,542
65.30
4,991
65.20
2,981
65.10
2,863
65.00P1
10,796
64.90
4,960
64.80
3,740
64.70
3,315
64.60
3,451
64.50
3,692
64.40
3,227
64.30
2,253
64.20#
5,355
64.10
1,601
64.00
2,612
63.90
539
63.80
1,488
63.70S1
8,838
63.60
2,471
63.50
2,287
63.40
1,500
63.30
1,154
63.20
952
63.10
1,648
63.00S2
3,471
62.90
2,310
62.80
1,085
62.70
784
62.60
426
62.50
574
62.40
1,130
62.30
710
62.20
876
62.10
935
62.00
1,740
61.90
1,066
61.80
417
61.70
798
61.50
516
61.40
314
61.30
799
61.20
1,407
61.10
1,489
61.00
1,542
60.90
1,559
60.80
58
60.70
49
60.60
160
60.50
187
60.40
254
60.30
86
60.20
38【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
919
2.49
579
2.46
626
2.42
422
2.40P1
3,490
2.39
2,396
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
1,985
2.32
485
2.31
1,223
2.30P2
2,608
2.29
1,153
2.28
1,698
2.27
1,471
2.26#
1,941
2.25
639
2.24S2
2,332
2.23
1,563
2.22
114
2.21
386
2.20
1,597
2.19S1
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
1,051
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【友達
2409】 成交價
累計成交張數
15.75#
13,762
15.70
36,793
15.65
8,795
15.60
7,360
15.55
5,354
15.50
16,169
15.45
16,908
15.40
8,422
15.35
52
15.30
7,619
15.25
6,228
15.20
5,525
15.15
10,932
15.10
15,546
15.05
26,160
15.00
35,600
14.95
22,909
14.90
9,630
14.85
5,324
14.80
19,306
14.75
2,193
14.70
4,240
14.65
10,909
14.60
18,968
14.55
12,415
14.50
17,161
14.45
28,040
14.40
26,122
14.35
31,014
14.30
52,703
14.25S2
57,815
14.20
38,295
14.15
37,067
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
8,528
13.80
15,963
13.75
25,094
13.70S1
83,272
13.65
38,369
13.60
29,903
13.55
15,595
13.50
6,253
13.45
8,446
13.40
16,914
13.35
20,377
13.30
24,061
13.25
24,369
13.20
24,025
13.15
43,494
13.10
34,603
13.05
26,107
13.00
26,958
12.95
13,648
12.90
14,587
12.85
15,805
12.80
3,027
12.75
299
12.70
80【中華電
2412】 成交價
累計成交張數 101.00
9,307 100.50P2
29,597 100.00P1
38,246
99.90
15,518
99.80
15,514
99.70
10,488
99.60
14,140
99.50
11,547
99.40
4,900
99.30
845
99.20
1,227
99.10
2,698
99.00
26,553
98.90
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.60
1,382
96.40
377
96.10
255
96.00
7,185
95.90
12,839
95.80
2,485
95.70
3,160
95.60
19,819
95.50
10,817
95.30
126
95.20
4,023
95.10
6,569
95.00
9,385
94.90#
6,261
94.80S2
7,771
94.70
7,257
94.60S1
11,828
94.50
7,736【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
763 285.00
1,171 284.50
459 284.00
1,257 283.50
1,121 283.00
1,990 282.50
2,676 282.00
3,814 281.50
3,579 281.00
5,448 280.50P2
7,447 280.00P1
8,703 279.50#
5,314 279.00
7,396 278.50
7,026 278.00
7,445 277.50
7,015 277.00
4,369 276.50
2,589 276.00
3,491 275.50
3,497 275.00
6,067 274.50
3,001 274.00
2,710 273.50
1,927 273.00
2,689 272.50
2,357 272.00S1
10,748 271.50
4,600 271.00
5,094 270.50
3,729 270.00S2
8,624 269.50
3,466 269.00
2,265 268.50
1,305 268.00
1,983 267.50
766 267.00
3,213 266.50
337 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【可成
2474】 成交價
累計成交張數 179.00#
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
2,216 163.00
4,041 162.50
6,791 162.00
9,667 161.50
9,432 161.00
7,650 160.50
6,403 160.00S2
14,433 159.50
13,210 159.00
13,725 158.50
11,226 158.00
11,777 157.50
4,577 157.00
4,607 156.50
8,916 156.00
2,379 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 149.50
584 149.00
3,349 148.50
2,452 148.00
6,118 147.50
9,888 147.00
8,706 146.50
10,747 146.00
12,355 145.50
7,333 145.00
6,534 144.50
4,125 144.00
7,926 143.50
8,137 143.00S1
15,327 142.50
11,257 142.00
12,410 141.50
8,459 141.00
5,300 140.50
12,550 140.00
7,266 139.50
2,562 139.00
1,921 138.50
1,369 138.00
3,016 137.50
2,786 137.00
3,189 136.50
2,439 136.00
2,787【宏達電
2498】 成交價
累計成交張數 523.00
89 522.00
540 521.00
1,374 520.00
1,310 519.00
963 518.00
1,642 517.00
2,084 516.00
1,683 515.00
1,342 514.00
1,101 513.00
1,569 512.00
598 511.00
431 510.00
332 509.00
670 508.00
419 507.00
732 506.00
522 505.00
1,679 504.00
1,429 503.00
2,599 502.00
4,086 501.00P2
4,143 500.00P1
5,762 499.50
1,781 499.00
2,846 498.50
1,594 498.00
3,354 497.50
1,515 497.00
2,939 496.50
2,471 496.00
3,005 495.50
2,734 495.00
3,358 494.50
1,080 494.00
2,237 493.50
1,092 493.00#
2,908 492.50
1,339 492.00
2,807 491.50
1,191 491.00
2,520 490.50
891 490.00S1
3,422 489.50
918 489.00
2,088 488.50
1,966 488.00
1,524 487.50
583 487.00
1,048 486.50
823 486.00
2,012 485.50
2,552 485.00
2,436 484.50
1,271 484.00
1,828 483.50
1,383 483.00
1,809 482.50
648 482.00
2,237 481.50
929 481.00
2,276 480.50
696 480.00
1,289 479.50
256 479.00
522 478.50
181 478.00
904 477.50
1,019 477.00
1,122 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00S2
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【彰銀
2801】 成交價
累計成交張數
16.95
697
16.90
2,539
16.85
7,364
16.80
13,470
16.75
4,840
16.70
6,685
16.65
7,113
16.60
2,142
16.55
5,189
16.50
10,423
16.45
5,842
16.40
7,232
16.35
8,363
16.30P2
27,324
16.25P1
34,606
16.20#
51,129
16.15S1
36,403
16.10S2
21,537
16.05
9,642
16.00
8,955
15.95
7,207
15.90
10,693
15.85
5,683
15.80
20,193
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【華南金
2880】 成交價
累計成交張數
17.10
56
17.05
943
17.00
9,432
16.95P1
15,825
16.90P2
12,146
16.85
4,468
16.80
7,367
16.75
4,051
16.70
2,399
16.65
1,498
16.55
452
16.50#
13,027
16.45
15,150
16.40
19,765
16.35
22,326
16.30S2
42,368
16.25
34,852
16.20S1
43,987
16.15
13,548
16.10
25,231
16.05
14,781
16.00
8,346
15.95
1,190【富邦金
2881】 成交價
累計成交張數
32.85
2,450
32.80
6,413
32.75
4,411
32.70
10,791
32.65
7,526
32.60
9,528
32.55
11,142
32.50
20,000
32.45P2
38,439
32.40
29,075
32.35
18,181
32.30
24,732
32.25
30,751
32.20
33,859
32.15
15,413
32.10
18,353
32.05
16,161
32.00P1
48,086
31.95
24,360
31.90
16,430
31.85
11,216
31.80
11,468
31.75#
7,688
31.70
9,339
31.65
6,218
31.60
6,455
31.55
8,165
31.50S2
10,799
31.45
5,367
31.40S1
11,280
31.35
4,525
31.30
6,730
31.25
2,123
31.20
1,321
31.15
2,419
31.10
3,255
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
30,007
33.25
5,198
33.20
2,292
33.15
3,708
33.10
10,597
33.05
10,079
33.00P2
23,611
32.95
10,579
32.90
19,073
32.85
16,541
32.80
16,269
32.75
12,258
32.70
21,417
32.65
16,903
32.60#
25,919
32.55S2
23,623
32.50S1
29,626
32.45
10,929
32.40
8,098
32.35
5,625
32.30
14,912
32.25
12,586
32.20
21,120
32.15
14,038
32.10
10,777
32.05
6,345
32.00
9,678
31.95
5,036
31.90
4,210
31.85
3,660
31.80
3,039
31.75
1,685
31.70
5,830
31.65
1,085
31.60
1,747
31.55
1,724
31.50
3,601
31.45
916
31.40
222
31.30
255【開發金
2883】 成交價
累計成交張數
8.71
154
8.70
836
8.69
481
8.68
1,307
8.67
1,204
8.66
1,141
8.65
314
8.64
663
8.63
710
8.62
1,806
8.61
2,652
8.60
2,782
8.59
2,285
8.58
1,501
8.57
2,991
8.56
707
8.55
4,177
8.54
5,790
8.53
3,622
8.52
3,139
8.51
4,931
8.50
7,853
8.49
4,035
8.48
5,740
8.47
4,520
8.46
4,604
8.45
9,534
8.44
3,895
8.43
4,259
8.42
6,117
8.41
4,139
8.40
8,683
8.39
3,779
8.38
2,297
8.37
5,915
8.36
5,354
8.35
4,658
8.34
4,209
8.33
4,809
8.32
4,112
8.31
3,877
8.30
6,348
8.29
5,015
8.28
9,368
8.27
9,623
8.26
8,991
8.25P1
16,012
8.24P2
13,012
8.23
6,208
8.22#
9,971
8.21
8,128
8.20
5,646
8.19
1,933
8.18
7,371
8.17
6,027
8.16
6,353
8.15
6,665
8.14
6,094
8.13S2
8,327
8.12S1
8,851
8.11
5,745
8.10
6,381
8.09
5,351
8.08
4,072
8.07
2,943
8.06
2,916
8.05
2,499
8.04
1,756
8.03
1,764
8.02
2,614
8.01
1,670【玉山金
2884】 成交價
累計成交張數
13.40
455
13.35
858
13.30
5,694
13.25
9,877
13.20
22,749
13.15P1
24,601
13.10P2
23,889
13.05
20,359
13.00#
22,810
12.95S2
21,181
12.90S1
21,752
12.85
5,305
12.80
1,505
12.70
2,383【元大金
2885】 成交價
累計成交張數
16.60
1,229
16.55
2,445
16.50P1
6,770
16.45P2
5,074
16.40#
11,143
16.35
16,139
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
4,097
15.85
9,432
15.80S2
38,735
15.75S1
44,063
15.70
32,684
15.65
26,236
15.60
23,748
15.55
20,825
15.50
23,412
15.45
35,459
15.40
36,832
15.35
27,549
15.30
33,065
15.25
16,334
15.20
20,093
15.15
19,471
15.10
13,153
15.05
14,974
15.00
9,829
14.95
1,502
14.90
3,462【兆豐金
2886】 成交價
累計成交張數
20.90
6,848
20.85
973
20.80
5,550
20.75
12,283
20.70
23,211
20.65
33,462
20.60
48,629
20.55
30,884
20.50P1
57,654
20.45P2
54,987
20.40
27,512
20.35
18,585
20.30
38,765
20.25
22,282
20.20
28,345
20.15
16,010
20.10
33,502
20.05
35,242
20.00
31,905
19.95
11,617
19.90
11,394
19.85
7,071
19.80
5,695
19.75
6,148
19.70
12,966
19.65
16,945
19.60
32,834
19.55
29,636
19.50
12,340
19.45
13,024
19.40
16,982
19.35
10,988
19.30#
11,893
19.25
7,382
19.20
3,249
19.15S2
7,653
19.10
3,769
19.05
7,101
19.00S1
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
10.80
3,953
10.75
12,928
10.70
12,555
10.65
11,480
10.60
9,873
10.55
13,772
10.50
22,152
10.45P2
26,506
10.40P1
35,573
10.35#
59,229
10.30S1
52,137
10.25S2
42,671
10.20
38,096
10.15
18,659
10.10
9,220
10.05
7,444
10.00
4,575
9.99
100【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83P2
8,253
8.82
6,065
8.81
4,925
8.80P1
11,160
8.79
2,107
8.78
2,322
8.77
1,671
8.76
2,348
8.75
4,958
8.74#
11,156
8.73
5,618
8.72
3,026
8.71
2,633
8.70
6,756
8.69
3,328
8.68
3,281
8.67
2,936
8.66
4,080
8.65
5,917
8.64
5,756
8.63
10,166
8.62
8,520
8.61
4,682
8.60
12,891
8.59
11,347
8.58
14,981
8.57
13,889
8.56
15,568
8.55
9,583
8.54
9,798
8.53
15,570
8.52
18,672
8.51S2
19,510
8.50S1
19,994
8.49
8,139
8.48
6,871
8.47
6,029
8.46
6,751
8.45
5,883
8.44
2,360
8.43
4,615
8.42
4,836
8.41
4,594
8.40
4,571
8.39
610
8.38
518
8.37
506
8.36
77
8.35
340【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
3,209
9.30P1
8,597
9.29
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25
2,413
9.24
2,655
9.23
3,851
9.22
5,832
9.21
4,880
9.20P2
7,832
9.19
5,030
9.18
6,901
9.17
6,036
9.16
5,186
9.15
6,787
9.14
4,692
9.13
2,017
9.12
1,102
9.11
1,306
9.10
2,868
9.09
1,755
9.08
2,061
9.07
1,707
9.06
1,823
9.05
782
9.04
1,215
9.03
1,319
9.02
1,591
9.01
2,245
9.00
6,371
8.99
3,406
8.98#
4,449
8.97
449
8.96
825
8.95
2,570
8.94
3,667
8.93
5,679
8.92
6,163
8.91S2
6,430
8.90S1
9,251
8.89
5,645
8.88
4,340
8.87
3,775
8.86
2,479
8.85
3,334
8.84
1,957
8.83
5,367
8.82
4,695
8.81
3,109
8.80
6,108
8.79
2,172
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,438
19.45
23,353
19.40
27,082
19.35
20,711
19.30
32,120
19.25
39,212
19.20
40,446
19.15
46,723
19.10P1
67,578
19.05
50,372
19.00P2
63,900
18.95
25,427
18.90
33,349
18.85
22,034
18.80
27,669
18.75
12,840
18.70
8,171
18.65
10,297
18.60
13,346
18.55#
29,409
18.50S2
25,698
18.45
8,395
18.40
24,933
18.35S1
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
10,518
18.05
20,573
18.00P2
48,553
17.95
46,228
17.90P1
65,406
17.85
44,754
17.80
37,006
17.75
32,730
17.70
35,487
17.65
47,926
17.60
25,855
17.55
6,388
17.50
8,922
17.45#
15,145
17.40
11,117
17.35
13,491
17.30
9,950
17.25
13,102
17.20S2
13,688
17.15S1
19,409
17.10
4,055
17.05
2,032
17.00
762【統一超
2912】 成交價
累計成交張數 172.00
51 171.50
567 171.00
925 170.50
259 170.00
578 169.50
1,317 169.00
2,832 168.50
2,500 168.00
1,907 167.50
881 167.00
1,792 166.50
706 166.00
989 165.50
1,594 165.00
5,173 164.50P2
5,737 164.00P1
6,504 163.50
4,211 163.00
2,069 162.50
1,061 162.00
2,393 161.50
463 161.00
447 160.50
189 160.00#
1,641 159.50S1
1,469 159.00S2
424【聯詠
3034】 成交價
累計成交張數
89.60
48
89.50
168
89.40
124
89.30
150
89.20
144
89.10
90
89.00
582
88.90
449
88.80
505
88.70
630
88.60
519
88.50
423
88.40
208
88.30
351
88.20
298
88.10
247
88.00
589
87.90
123
87.80
312
87.70
248
87.60
242
87.50
473
87.40P2
808
87.30
482
87.20
346
87.10
269
87.00
481
86.90
121
86.80
191
86.70
112
86.60
306
86.50
660
86.40
299
86.30
502
86.20
498
86.10P1
884
86.00#
2,424
85.90
1,202
85.80
993
85.70
609
85.60
957
85.50
1,734
85.40
1,283
85.30
599
85.20
523
85.10
436
85.00S1
2,729
84.90
374
84.80
334
84.70
290
84.60
416
84.50
892
84.40
361
84.30
532
84.20
521
84.10
704
84.00
1,233
83.90
1,155
83.80
496
83.70
272
83.60
136
83.50
325
83.40
297
83.30
166
83.20
268
83.10
148
83.00S2
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
872
75.90
932
75.80
634
75.70
362
75.60
348
75.50
638
75.40
583
75.30
1,233
75.20
747
75.10
574
75.00
1,960
74.90
712
74.80
877
74.70
624
74.60
630
74.50
472
74.40
134
74.30
175
74.20
169
74.10
80
74.00
37
73.80
95【台灣大
3045】 成交價
累計成交張數
95.50
220
95.40
512
95.30
170
95.20
313
95.10
563
95.00
1,889
94.90
1,044
94.80
801
94.70
1,594
94.60
2,298
94.50
7,956
94.40P2
8,972
94.30
4,460
94.20
5,706
94.10
4,195
94.00P1
14,172
93.90
6,375
93.80
4,257
93.70
4,369
93.60
2,887
93.50
2,732
93.40
2,888
93.30
1,168
93.20
694
93.10
2,196
93.00
8,085
92.90
3,493
92.80
2,800
92.70
1,640
92.60
1,232
92.50
1,590
92.40
1,443
92.30
4,106
92.20
681
92.10
482
92.00
607
91.90
290
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
453
90.80
134
90.60
313
90.50
437
90.40
220
90.30
128
90.20
556
90.10
554
90.00
1,060
89.90
231
89.80
1,538
89.70
1,998
89.60
965
89.50
992
89.40
250
89.30
1,493
89.20
1,190
89.10
779
89.00#
3,668
88.90
635
88.80
1,493
88.70
1,463
88.60
1,443
88.50S2
2,038
88.40
1,341
88.30S1
2,457
88.20
1,670
88.10
969
88.00
357
87.90
117
87.80
743【華亞科
3474】 成交價
累計成交張數
5.68
1,097
5.67
466
5.64
151
5.63
980
5.62
1,407
5.61
213
5.60
71
5.59
26
5.58
199
5.57
328
5.56
516
5.55
1,101
5.54
870
5.53
1,511
5.52
923
5.51
956
5.50P2
2,820
5.49
1,470
5.48
1,407
5.47
856
5.46
1,377
5.45P1
3,250
5.44
1,165
5.43#
3,490
5.42
803
5.41
649
5.40
3,511
5.39
3,463
5.38
6,376
5.37
2,734
5.36
1,388
5.35
2,594
5.34
1,767
5.33
3,294
5.32
1,481
5.31
2,059
5.30
5,902
5.29
2,456
5.28
2,219
5.27
1,010
5.26
323
5.25
3,754
5.24
1,468
5.23
1,945
5.22
893
5.21
1,210
5.20
2,440
5.19
1,676
5.18
1,318
5.17
1,784
5.16
880
5.15
2,276
5.14
10,388
5.13
5,241
5.12
6,218
5.11
4,991
5.10
9,654
5.09
4,678
5.08
5,080
5.07
6,664
5.06
5,603
5.05
9,761
5.04
6,119
5.03
6,253
5.02
4,141
5.01
5,721
5.00S2
10,910
4.99
3,805
4.98
3,361
4.97
3,484
4.96
2,612
4.95
4,170
4.94
1,185
4.93
4,447
4.92
4,275
4.91
3,495
4.90
5,481
4.89
3,337
4.88
3,643
4.87
4,670
4.86
4,559
4.85
5,971
4.84
2,051
4.83
1,123
4.82
504
4.81S1
11,022
4.80
3,134
4.79
840
4.78
1,049
4.77
393
4.76
765
4.75
989
4.74
40
4.73
729
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64【奇美電
3481】 成交價
累計成交張數
13.90#
25,799
13.85
8,241
13.80
5,058
13.75
8,527
13.70
15,169
13.65
4,948
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
10,134
13.10
20,115
13.05
21,699
13.00
49,908
12.95
31,282
12.90
31,581
12.85
21,665
12.80
37,178
12.75
41,076
12.70
31,626
12.65
43,795
12.60
18,974
12.55
41,682
12.50S2
58,931
12.45S1
66,439
12.40
38,326
12.35
36,675
12.30
35,140
12.25
31,629
12.20
21,409
12.15
14,497
12.10
2,303【遠傳
4904】 成交價
累計成交張數
58.60
20
58.50
790
58.40
492
58.30
43
58.20
381
58.10
69
58.00
378
57.90
145
57.80
460
57.70
278
57.60
242
57.50
717
57.40
685
57.30
414
57.20
1,157
57.10
2,660
57.00P1
10,991
56.90P2
9,958
56.80
9,346
56.70#
5,835
56.60
3,415
56.50
8,418
56.40
9,905
56.30S1
10,130
56.20
8,798
56.10
7,849
56.00S2
9,996
55.90
1,834
55.80
758
55.70
1,054
55.60
1,221
55.50
2,771
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【台塑化
6505】 成交價
累計成交張數
96.50
9
96.40
3
96.30
106
96.20
128
96.10
1,317
96.00
673
95.90
443
95.80
229
95.70
125
95.60
107
95.50
145
95.40
1,473
95.30
38
95.20
124
95.10
217
95.00
339
94.90
47
94.80
96
94.70
33
94.60
228
94.50
258
94.40
1,129
94.30
431
94.20
232
94.10
198
94.00
972
93.90
1,040
93.80
2,059
93.70
690
93.60
840
93.50
544
93.40
709
93.30
316
93.20
272
93.10
921
93.00P1
4,387
92.90
1,120
92.80
817
92.70
378
92.60
562
92.50
699
92.40
1,100
92.30
1,048
92.20
1,202
92.10
715
92.00P2
2,304
91.90
1,672
91.80
1,521
91.70
1,156
91.60
1,171
91.50
1,646
91.40
666
91.30
733
91.20
1,014
91.10
543
91.00
1,925
90.90
246
90.80
303
90.70
490
90.60
401
90.50#
3,190
90.40
1,516
90.30
2,219
90.20
1,184
90.10S2
3,879
90.00S1
6,369
89.90
2,163
89.80
1,880
89.70
1,604
89.60
1,218
89.50
1,509
89.40
1,243
89.30
1,516
89.20
1,077
89.10
974
89.00
1,615
88.90
486
88.80
486
88.70
313
88.60
294
88.50
677
88.40
496
88.30
376
88.20
232
88.10
225
88.00
534
87.90
186
87.80
36【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50P2
398
71.40
30
71.30
23
71.20
211
71.10
119
71.00
52
70.80
101
70.70
137
70.60
277
70.50
81
70.40
101
70.30
59
70.20
92
70.10
82
70.00
312
69.90
52
69.80P1
825
69.70
164
69.60
99
69.50#
506
69.40
162
69.30
336
69.20
427
69.10
295
69.00
258
68.90
328
68.80
152
68.70
40
68.60
103
68.50
162
68.40
86
68.30
46
68.20
31
68.10
14
68.00
57
67.90
10
67.80
39
67.70
26
67.50
24
67.40
10
67.30
38
67.20
75
67.10
46
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
478
64.70
157
64.60
278
64.50
491
64.40
160
64.30
211
64.20
352
64.10
336
64.00
539
63.90
531
63.80
841
63.70S2
1,660
63.60
1,614
63.50S1
1,875
63.40
756
63.30
1,392
63.20
861
63.10
1,007
63.00
761
62.90
365
62.80
511
62.70
291
62.60
712
62.50
740
62.40
252
62.30
399
62.20
496
62.10
658
62.00
1,396
61.90
840
61.80
577
61.70
705
61.60
451
61.50
582
61.40
473
61.30
420
61.20
778
61.10
493
61.00
967
60.90
375
60.80
542
60.70
474
60.60
40
60.50
214
60.40
12【寶成
9904】 成交價
累計成交張數
26.50
450
26.45P2
491
26.40P1
574
26.35#
1,706
26.30
2,576
26.25
1,959
26.20
502
26.15
765
26.10
417
26.05
283
26.00
2,955
25.95
1,158
25.90
3,618
25.85
4,563
25.80S1
6,329
25.75
5,423
25.70S2
5,425
25.65
2,566
25.60
1,867
25.55
948
25.50
1,631
25.45
2,506
25.40
2,247
25.35
1,807
25.30
2,224
25.25
1,973
25.20
2,222
25.15
3,169
25.10
1,297
25.05
241
25.00
1,260
24.95
3,673
24.90
2,197
24.85
1,087
24.80
1,163
24.75
813
24.70
1,897
24.65
1,263
24.60
843
24.55
486
24.50
869
24.45
1,079
24.40
1,838
24.35
864
24.30
785
24.25
127
24.20
40
24.15
69★ 資料來源：臺灣證券交易所 2012/1/30 14:56:32