回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎台灣50指數成分股 20日壓力支撐表 2012 年 01月 30日

中央商情網/ 2012.01.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.75

137

37.70

154

37.65

148

37.60

343

37.55P2

2,587

37.50P1

7,372

37.45

1,006

37.40

510

37.35#

2,164

37.30

2,227

37.25

2,132

37.20

2,416

37.15

35

37.10

655

36.75

294

36.70

395

36.65

348

36.60

999

36.55

300

36.50

536

36.45

44

36.40

172

36.35

1,126

36.30

2,769

36.25

6,877

36.20

10,011

36.15

3,408

36.10

2,971

36.05

4,514

36.00

9,321

35.95

2,712

35.90

3,935

35.85

1,534

35.80

3,893

35.75

1,588

35.70

2,922

35.65

2,505

35.60

9,090

35.55

4,935

35.50

6,156

35.45

7,783

35.40

5,928

35.35

5,891

35.30

8,564

35.25

7,958

35.20

8,140

35.15

4,493

35.10

6,325

35.05

7,440

35.00S1

25,482

34.95S2

10,584

34.90

4,374

34.85

3,470

34.80

3,019

34.75

1,694

34.70

2,813

34.65

1,368

34.60

1,637

34.55

2,550

34.50

2,753

34.45

3,973

34.40

2,877

34.35

2,789

34.30

246【亞泥  

1102】 成交價

累計成交張數

36.05

132

36.00

1,056

35.95

1,259

35.90P1

2,378

35.85P2

2,295

35.80

1,156

35.75

391

35.70

547

35.65#

974

35.60

310

35.50

396

35.45

69

35.40

15

35.35

305

35.30

72

35.25

369

35.20

424

35.15

879

35.10

2,110

35.05

1,565

35.00

5,459

34.95

6,543

34.90

2,838

34.85

2,414

34.80

2,528

34.75

2,831

34.70

3,247

34.65

2,540

34.60

2,565

34.55

1,991

34.50

2,327

34.45

690

34.40

697

34.35

1,141

34.30

2,407

34.25

834

34.20

2,642

34.15

1,891

34.10

2,842

34.05

3,660

34.00S1

8,632

33.95

4,111

33.90

5,643

33.85

3,295

33.80

3,021

33.75

1,273

33.70

1,919

33.65

2,694

33.60

3,834

33.55

928

33.50

3,762

33.45

6,066

33.40S2

8,338

33.35

1,673

33.30

1,497

33.25

852

33.20

1,005

33.15

418

33.10

168

33.00

427【統一  

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75

4,678

45.70P1

16,205

45.65P2

7,694

45.60

6,066

45.55

1,284

45.50

6,949

45.45

3,179

45.40

3,291

45.35

2,882

45.30

5,492

45.25

1,674

45.20

3,436

45.15

2,814

45.10

6,026

45.05

4,194

45.00

7,062

44.95

4,260

44.90

3,694

44.85

1,448

44.80

1,083

44.75

976

44.70

1,619

44.65

930

44.60

1,230

44.55#

3,033

44.50

2,403

44.45

2,530

44.40

5,866

44.35

2,511

44.30

1,916

44.25

2,430

44.20

3,116

44.15

2,133

44.10S2

7,085

44.05

6,998

44.00S1

11,534

43.95

7,022

43.90

3,416

43.85

3,747

43.80

4,755

43.75

2,852

43.70

3,930

43.65

3,894

43.60

4,096

43.55

4,635

43.50

4,596

43.45

2,477

43.40

1,290

43.35

618

43.30

1,322

43.25

481

43.20

547

43.15

1,511

43.10

2,975

43.05

602

43.00

464【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70P2

1,225

87.60P1

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20

412

86.10#

1,831

86.00

911

85.90

921

85.80

1,115

85.70

344

85.60

579

85.50

606

85.40

1,071

85.30

1,964

85.20

2,674

85.10S2

7,212

85.00

4,867

84.90

2,952

84.80

1,042

84.70

2,321

84.60

594

84.50

773

84.40

2,950

84.30

2,000

84.20

4,534

84.10

5,536

84.00S1

9,918

83.90

1,845

83.80

964

83.70

577

83.60

899

83.50

1,355

83.40

2,831

83.30

2,946

83.20

1,514

83.10

2,985

83.00

5,097

82.90

6,934

82.80

5,096

82.70

3,552

82.60

3,884

82.50

3,541

82.40

1,833

82.30

1,207

82.20

1,039

82.10

2,205

82.00

3,022

81.90

3,608

81.80

881

81.70

1,462

81.60

656

81.50

3,039

81.40

2,048

81.30

1,155

81.20

2,449

81.10

3,320

81.00

4,999

80.90

3,153

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90

2,198

63.80

1,669

63.70

1,584

63.60

1,654

63.50

3,549

63.40

4,110

63.30

3,518

63.20

7,283

63.10P2

12,885

63.00P1

16,303

62.90

3,451

62.80

1,449

62.70

2,257

62.60

2,755

62.50#

2,399

62.40

391

62.30

453

62.20

258

62.10

137

62.00

1,057

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

646

59.10

760

59.00

424

58.90

243

58.80

757

58.70

263

58.60

463

58.50

765

58.40

1,101

58.30

633

58.20

788

58.10

365

58.00

558

57.90

30【台化  

1326】 成交價

累計成交張數

85.10

81

85.00

527

84.90

77

84.80

369

84.70

478

84.60

132

84.50

649

84.40

925

84.30

600

84.20

1,682

84.10

1,458

84.00

1,445

83.90

1,158

83.80

968

83.70

632

83.60P2

2,023

83.50P1

3,492

83.40

1,600

83.30

921

83.20

1,146

83.10

1,122

83.00#

4,709

82.90

3,216

82.80

4,914

82.70

4,865

82.60

6,980

82.50

8,988

82.40

3,012

82.30

4,102

82.20

3,603

82.10S2

10,797

82.00S1

13,217

81.90

5,016

81.80

2,703

81.70

4,443

81.60

4,395

81.50

3,085

81.40

1,877

81.30

943

81.20

997

81.10

779

81.00

2,022

80.90

911

80.80

2,024

80.70

2,201

80.60

3,944

80.50

1,876

80.40

2,454

80.30

766

80.20

1,516

80.10

1,920

80.00

6,515

79.90

3,500

79.80

3,166

79.70

4,168

79.60

3,291

79.50

3,447

79.40

2,297

79.30

3,889

79.20

1,982

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【遠東新 

1402】 成交價

累計成交張數

37.45

169

37.40

356

37.35

77

37.30

404

37.25

744

37.20

505

37.15

985

37.10

716

37.05

1,114

37.00

1,810

36.95

273

36.90

550

36.85

329

36.80

533

36.75

207

36.70

485

36.65

564

36.60

333

36.55

410

36.50P2

4,763

36.45

4,205

36.40P1

5,314

36.35#

3,148

36.30

866

36.25

554

36.20

2,418

36.15

5,169

36.10

6,138

36.05

7,413

36.00S1

8,471

35.95

4,191

35.90

1,916

35.85

745

35.80

2,004

35.75

1,053

35.70

1,783

35.65

1,088

35.60

1,719

35.55

801

35.50

2,646

35.45

4,701

35.40

4,547

35.35

4,040

35.30S2

8,376

35.25

5,365

35.20

5,822

35.15

5,871

35.10

5,448

35.05

6,865

35.00

6,524

34.95

3,118

34.90

2,504

34.85

3,787

34.80

6,464

34.75

3,703

34.70

3,005

34.65

1,744

34.60

3,651

34.55

2,035

34.50

5,658

34.45

3,746

34.40

2,350

34.35

2,085

34.30

3,947

34.25

866

34.20

1,761

34.15

2,634

34.10

5,073

34.05

2,944

34.00

3,762

33.95

1,078

33.90

613

33.85

605

33.80

1,023

33.75

581

33.70

299

33.65

47【中鋼  

2002】 成交價

累計成交張數

29.50

584

29.45

1,486

29.40

1,053

29.35

763

29.30P2

2,611

29.25P1

3,916

29.20

1,477

29.15#

5,998

29.10

10,204

29.05

6,323

29.00

53,752

28.95S1

79,196

28.90S2

64,275

28.85

30,726

28.80

26,475

28.75

15,576

28.70

11,398

28.65

6,893

28.60

4,872

28.55

2,490

28.50

1,414【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

382

38.15

93

38.10

310

38.05

159

38.00

387

37.95

236

37.90

143

37.80

219

37.75

871

37.70

1,593

37.65

1,461

37.60

1,101

37.55

404

37.50

3,499

37.45P1

11,674

37.40P2

4,258

37.35

1,818

37.30

1,231

37.25

1,569

37.20

1,747

37.15

1,783

37.10

1,967

37.05

956

37.00

2,359

36.95

559

36.90

940

36.85

1,288

36.80

1,298

36.75

1,269

36.70

649

36.65

778

36.60

906

36.55

733

36.50#

2,828

36.45

1,107

36.40

2,269

36.35

889

36.30

547

36.25

1,160

36.20

1,286

36.15

1,088

36.10

2,488

36.05

1,790

36.00S2

5,167

35.95

2,728

35.90

2,073

35.85

1,328

35.80

1,896

35.75

1,180

35.70

1,085

35.65

469

35.60

490

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

938

34.75

2,282

34.70

735

34.65

330

34.60

219

34.55

142

34.50

806

34.45

296

34.40

570

34.35

447

34.30

791

34.25

760

34.20

996

34.15

675

34.10

3,524

34.05

418

34.00

2,677

33.95

1,162

33.90S1

7,443

33.85

930

33.80

915

33.75

1,389

33.70

584

33.65

603

33.60

1,128

33.55

1,577

33.50

1,043

33.45

404

33.40

278

33.35

346

33.30

318

33.25

297

33.20

115

33.15

368

33.10

646

33.05

299

33.00

368【聯電  

2303】 成交價

累計成交張數

15.20#

48,737

15.15

27,016

15.10

12,227

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00S2

41,841

13.95

22,441

13.90

21,985

13.85S1

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,989

12.75

5,975

12.70

19,167

12.65

13,491

12.60

24,563

12.55

19,053

12.50

12,649

12.45

975【台達電 

2308】 成交價

累計成交張數

82.00

26

81.90

584

81.80

904

81.70

704

81.60

1,313

81.50

719

81.40

511

81.30

478

81.20

298

81.10

168

81.00

251

80.90

574

80.80

155

80.70

46

80.60

21

80.50

43

80.30

113

80.20

87

80.10

399

80.00P2

1,476

79.90

1,293

79.80

51

79.70

59

79.60

30

79.50

261

79.40

187

79.30

479

79.20

601

79.10

345

79.00

333

78.90

93

78.80

38

78.70

191

78.60

171

78.50

1,399

78.40

969

78.30

1,138

78.20

952

78.10

1,117

78.00P1

5,229

77.90#

3,990

77.80

1,449

77.70

1,313

77.60

953

77.50

1,153

77.40

384

77.30

336

77.20

619

77.10

289

77.00

2,251

76.90

810

76.80

873

76.70

771

76.60

585

76.50

958

76.40

905

76.30

978

76.20

908

76.10

252

76.00

593

75.90

201

75.80

273

75.70

1,374

75.60

2,690

75.50

1,350

75.40

1,263

75.30

274

75.20

251

75.10

318

75.00

1,242

74.90

1,211

74.80

358

74.70

145

74.60

110

74.50

115

74.40

32

74.30

56

74.20

515

74.10

272

74.00

1,433

73.90

1,047

73.80

1,275

73.70

1,131

73.60

1,406

73.50

2,225

73.40

775

73.30

900

73.20

1,274

73.10

889

73.00

2,317

72.90

2,580

72.80

1,707

72.70

891

72.60

1,931

72.50S2

3,987

72.40

3,151

72.30

2,807

72.20

3,166

72.10

1,924

72.00S1

5,483

71.90

1,710

71.80

841

71.70

1,208

71.60

3,251

71.50

2,813

71.40

3,220

71.30

3,270

71.20

3,979

71.10

3,247

71.00

3,516

70.90

1,567

70.80

862

70.70

1,149

70.60

1,109

70.50

2,067

70.40

921

70.30

1,270

70.20

624

70.10

739

70.00

3,357

69.90

1,531

69.80

797

69.70

686

69.60

529

69.50

758

69.40

446

69.30

94

69.20

175【日月光 

2311】 成交價

累計成交張數

29.95#

57,777

29.90

7,194

29.85

4,250

29.80

247

28.45

54

28.40

969

28.35

725

28.30

1,617

28.25

610

28.20

2,072

28.15

6,102

28.10

12,159

28.05

13,973

28.00S1

26,877

27.95

15,742

27.90

6,233

27.85

5,612

27.80

7,567

27.75

9,693

27.70S2

18,904

27.65

4,794

27.60

1,076

27.55

1,013

27.50

2,032

27.45

1,152

27.40

616

27.35

1,437

27.30

1,948

27.25

2,270

27.20

2,001

27.15

2,487

27.10

1,734

27.05

2,131

27.00

10,387

26.95

8,818

26.90

9,911

26.85

8,039

26.80

9,616

26.75

11,201

26.70

9,297

26.65

3,514

26.60

4,314

26.55

6,442

26.50

5,505

26.45

2,466

26.40

4,172

26.35

6,081

26.30

10,326

26.25

5,350

26.20

4,873

26.15

2,943

26.10

5,364

26.05

4,332

26.00

10,056

25.95

3,110

25.90

7,958

25.85

10,624

25.80

8,242

25.75

3,914

25.70

5,525

25.65

1,982

25.60

3,265

25.55

3,315

25.50

4,000

25.45

1,774

25.40

1,498

25.35

1,427

25.30

394【鴻海  

2317】 成交價

累計成交張數

93.80#

35,496

93.70

13,320

93.60

3,049

93.50

8,129

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

4,181

84.30

8,849

84.20

6,876

84.10

10,826

84.00

24,421

83.90

15,529

83.80

6,791

83.70

3,249

83.60

7,058

83.50

8,222

83.40

7,930

83.30

13,723

83.20

16,159

83.10

6,930

83.00

23,054

82.90S1

35,909

82.80S2

26,331

82.70

18,928

82.60

11,492

82.50

13,373

82.40

4,660

82.30

7,464

82.20

8,059

82.10

5,478

82.00

7,415

81.90

3,505

81.80

3,712

81.70

1,777

81.60

905

81.50

818

81.40

1,479【仁寶  

2324】 成交價

累計成交張數

32.75

118

32.70

782

32.65

1,280

32.60

2,682

32.55

1,815

32.50P2

4,143

32.45P1

4,180

32.40#

6,662

32.35

4,700

32.30

5,652

32.25

2,125

32.20

3,493

32.15

2,147

32.10

3,730

32.05

2,544

32.00

8,951

31.95

6,094

31.90

3,983

31.85S2

9,890

31.80

7,028

31.75

2,103

31.70

1,022

31.65

1,607

31.60

2,453

31.55

1,073

31.50

4,282

31.45

3,863

31.40

4,223

31.35

2,015

31.30

3,943

31.25

3,043

31.20

2,154

31.15

2,360

31.10

1,780

31.05

836

31.00

574

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20

6,674

30.15

1,796

30.10

4,444

30.05

1,844

30.00S1

10,341

29.95

4,146

29.90

1,722

29.85

1,822

29.80

1,776

29.75

1,710

29.70

2,682

29.65

1,802

29.60

1,875

29.55

157

29.50

126【矽品  

2325】 成交價

累計成交張數

32.75#

12,395

32.70

604

32.65

1,427

32.60

561

32.55

173

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65S2

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,081

28.80

2,655

28.75

3,473

28.70

2,190

28.65

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20

4,571

27.15

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,344

26.65

2,768

26.60

2,355

26.55

1,144

26.50

1,507

26.45

542

26.40

116

26.35

68

26.25

234【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00P1

9,538

78.90

7,021

78.80P2

9,395

78.70#

14,591

78.60

1,516

78.50

8,114

78.40

13,029

78.30

10,049

78.20

13,549

78.10

11,012

78.00

12,695

77.90

8,353

77.80

11,159

77.70

22,139

77.60

16,102

77.50

10,161

77.40

1,389

77.30

1,054

77.20

2,892

77.10

1,156

77.00

18,955

76.90

12,215

76.80

21,054

76.70

17,305

76.60

3,848

76.50

21,607

76.40

25,255

76.30

26,327

76.20

19,492

76.10

11,885

76.00

28,273

75.90

24,420

75.80

39,929

75.70S2

43,391

75.60S1

43,742

75.50

29,155

75.40

28,427

75.30

28,981

75.20

25,952

75.10

29,155

75.00

40,231

74.90

14,201

74.80

14,724

74.70

8,600

74.60

985【宏碁  

2353】 成交價

累計成交張數

40.20

1,449

40.15

439

40.10

301

40.05

411

40.00P2

4,655

39.95

1,636

39.90

3,686

39.85

829

39.80

418

39.75

773

39.70

729

39.65

817

39.60

1,039

39.55

1,012

39.50

3,369

39.45

697

39.40

1,295

39.35

2,885

39.30

4,595

39.25

4,414

39.20P1

5,963

39.15#

5,142

39.10

2,552

39.05

1,541

39.00

7,118

38.95

4,070

38.90

7,577

38.85

4,214

38.80

11,634

38.75

7,564

38.70S1

20,249

38.65

9,886

38.60

8,415

38.55

8,919

38.50S2

13,924

38.45

7,015

38.40

7,841

38.35

8,601

38.30

11,784

38.25

4,187

38.20

5,419

38.15

3,201

38.10

5,668

38.05

6,864

38.00

12,550

37.95

2,972

37.90

2,326

37.85

4,738

37.80

10,557

37.75

3,290

37.70

3,801

37.65

2,170

37.60

4,898

37.55

4,522

37.50

8,018

37.45

3,911

37.40

1,683

37.35

1,920

37.30

5,663

37.25

3,144

37.20

4,536

37.15

2,112

37.10

4,355

37.05

3,066

37.00

3,709

36.95

770

36.90

1,824

36.85

1,698

36.80

2,319

36.75

1,584

36.70

3,173

36.65

1,632

36.60

3,054

36.55

562

36.50

2,636

36.45

661

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

285

35.40

1,162

35.35

1,351

35.30

3,167

35.25

1,875

35.20

4,637

35.15

2,594

35.10

5,256

35.05

3,752

35.00

12,041

34.95

3,233

34.90

3,566

34.85

3,253

34.80

3,334

34.75

1,241

34.70

2,900

34.65

2,376

34.60

2,975

34.55

4,322

34.50

4,298

34.45

2,655

34.40

3,505

34.35

2,540

34.30

3,588

34.25

865

34.20

1,469

34.15

1,084

34.10

1,627

34.05

631

34.00

125【鴻準  

2354】 成交價

累計成交張數 108.50#

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,318 101.00

5,322 100.50

6,205 100.00S2

8,057

99.90

993

99.80

676

99.70

745

99.60

1,220

99.50

3,743

99.40

803

99.30

800

99.20

610

99.10

613

99.00

1,985

98.90

883

98.80

1,218

98.70

1,490

98.60S1

8,661

98.50

2,147

98.40

1,468

98.30

720

98.20

730

98.10

646

98.00

2,958

97.90

1,010

97.80

2,964

97.70

1,163

97.60

924

97.50

1,318

97.40

920

97.30

1,173

97.20

7,056

97.10

1,231

97.00

3,849

96.90

3,233

96.80

2,604

96.70

1,977

96.60

3,463

96.50

3,330

96.40

1,665

96.30

1,351

96.20

926

96.10

548

96.00

837

95.90

91

95.80

127

95.70

270

95.60

198

95.50

776

95.40

130

95.30

135

95.20

128

95.10

56

95.00

10【華碩  

2357】 成交價

累計成交張數 237.00

141 236.50

956 236.00

996 235.50

569 235.00

881 234.50

716 234.00

1,301 233.50

974 233.00

1,546 232.50

2,089 232.00

1,831 231.50

1,237 231.00

1,350 230.50

1,057 230.00P2

4,627 229.50P1

6,102 229.00

1,740 228.50

1,947 228.00

2,368 227.50

959 227.00#

2,365 226.50

1,114 226.00

1,489 225.50

809 225.00

666 224.50

546 224.00

658 223.50

185 223.00

414 222.50

551 222.00

549 221.50

323 221.00

716 220.50

1,016 220.00

2,377 219.50

909 219.00

813 218.50

709 218.00

1,150 217.50

715 217.00

1,200 216.50

1,036 216.00S2

2,607 215.50S1

4,796 215.00

1,341 214.50

596 214.00

968 213.50

607 213.00

252 212.50

80 212.00

40【廣達  

2382】 成交價

累計成交張數

66.90

243

66.80

721

66.70

994

66.60

900

66.50

802

66.40

2,605

66.30

2,921

66.20

4,440

66.10

1,098

66.00

1,688

65.90

3,373

65.80

2,335

65.70

3,416

65.60

3,103

65.50

2,254

65.40P2

5,542

65.30

4,991

65.20

2,981

65.10

2,863

65.00P1

10,796

64.90

4,960

64.80

3,740

64.70

3,315

64.60

3,451

64.50

3,692

64.40

3,227

64.30

2,253

64.20#

5,355

64.10

1,601

64.00

2,612

63.90

539

63.80

1,488

63.70S1

8,838

63.60

2,471

63.50

2,287

63.40

1,500

63.30

1,154

63.20

952

63.10

1,648

63.00S2

3,471

62.90

2,310

62.80

1,085

62.70

784

62.60

426

62.50

574

62.40

1,130

62.30

710

62.20

876

62.10

935

62.00

1,740

61.90

1,066

61.80

417

61.70

798

61.50

516

61.40

314

61.30

799

61.20

1,407

61.10

1,489

61.00

1,542

60.90

1,559

60.80

58

60.70

49

60.60

160

60.50

187

60.40

254

60.30

86

60.20

38【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

919

2.49

579

2.46

626

2.42

422

2.40P1

3,490

2.39

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

485

2.31

1,223

2.30P2

2,608

2.29

1,153

2.28

1,698

2.27

1,471

2.26#

1,941

2.25

639

2.24S2

2,332

2.23

1,563

2.22

114

2.21

386

2.20

1,597

2.19S1

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

1,051

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【友達  

2409】 成交價

累計成交張數

15.75#

13,762

15.70

36,793

15.65

8,795

15.60

7,360

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

8,528

13.80

15,963

13.75

25,094

13.70S1

83,272

13.65

38,369

13.60

29,903

13.55

15,595

13.50

6,253

13.45

8,446

13.40

16,914

13.35

20,377

13.30

24,061

13.25

24,369

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【中華電 

2412】 成交價

累計成交張數 101.00

9,307 100.50P2

29,597 100.00P1

38,246

99.90

15,518

99.80

15,514

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,900

99.30

845

99.20

1,227

99.10

2,698

99.00

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.60

1,382

96.40

377

96.10

255

96.00

7,185

95.90

12,839

95.80

2,485

95.70

3,160

95.60

19,819

95.50

10,817

95.30

126

95.20

4,023

95.10

6,569

95.00

9,385

94.90#

6,261

94.80S2

7,771

94.70

7,257

94.60S1

11,828

94.50

7,736【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00

1,990 282.50

2,676 282.00

3,814 281.50

3,579 281.00

5,448 280.50P2

7,447 280.00P1

8,703 279.50#

5,314 279.00

7,396 278.50

7,026 278.00

7,445 277.50

7,015 277.00

4,369 276.50

2,589 276.00

3,491 275.50

3,497 275.00

6,067 274.50

3,001 274.00

2,710 273.50

1,927 273.00

2,689 272.50

2,357 272.00S1

10,748 271.50

4,600 271.00

5,094 270.50

3,729 270.00S2

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成  

2474】 成交價

累計成交張數 179.00#

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

2,216 163.00

4,041 162.50

6,791 162.00

9,667 161.50

9,432 161.00

7,650 160.50

6,403 160.00S2

14,433 159.50

13,210 159.00

13,725 158.50

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 149.50

584 149.00

3,349 148.50

2,452 148.00

6,118 147.50

9,888 147.00

8,706 146.50

10,747 146.00

12,355 145.50

7,333 145.00

6,534 144.50

4,125 144.00

7,926 143.50

8,137 143.00S1

15,327 142.50

11,257 142.00

12,410 141.50

8,459 141.00

5,300 140.50

12,550 140.00

7,266 139.50

2,562 139.00

1,921 138.50

1,369 138.00

3,016 137.50

2,786 137.00

3,189 136.50

2,439 136.00

2,787【宏達電 

2498】 成交價

累計成交張數 523.00

89 522.00

540 521.00

1,374 520.00

1,310 519.00

963 518.00

1,642 517.00

2,084 516.00

1,683 515.00

1,342 514.00

1,101 513.00

1,569 512.00

598 511.00

431 510.00

332 509.00

670 508.00

419 507.00

732 506.00

522 505.00

1,679 504.00

1,429 503.00

2,599 502.00

4,086 501.00P2

4,143 500.00P1

5,762 499.50

1,781 499.00

2,846 498.50

1,594 498.00

3,354 497.50

1,515 497.00

2,939 496.50

2,471 496.00

3,005 495.50

2,734 495.00

3,358 494.50

1,080 494.00

2,237 493.50

1,092 493.00#

2,908 492.50

1,339 492.00

2,807 491.50

1,191 491.00

2,520 490.50

891 490.00S1

3,422 489.50

918 489.00

2,088 488.50

1,966 488.00

1,524 487.50

583 487.00

1,048 486.50

823 486.00

2,012 485.50

2,552 485.00

2,436 484.50

1,271 484.00

1,828 483.50

1,383 483.00

1,809 482.50

648 482.00

2,237 481.50

929 481.00

2,276 480.50

696 480.00

1,289 479.50

256 479.00

522 478.50

181 478.00

904 477.50

1,019 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00S2

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,470

16.75

4,840

16.70

6,685

16.65

7,113

16.60

2,142

16.55

5,189

16.50

10,423

16.45

5,842

16.40

7,232

16.35

8,363

16.30P2

27,324

16.25P1

34,606

16.20#

51,129

16.15S1

36,403

16.10S2

21,537

16.05

9,642

16.00

8,955

15.95

7,207

15.90

10,693

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金 

2880】 成交價

累計成交張數

17.10

56

17.05

943

17.00

9,432

16.95P1

15,825

16.90P2

12,146

16.85

4,468

16.80

7,367

16.75

4,051

16.70

2,399

16.65

1,498

16.55

452

16.50#

13,027

16.45

15,150

16.40

19,765

16.35

22,326

16.30S2

42,368

16.25

34,852

16.20S1

43,987

16.15

13,548

16.10

25,231

16.05

14,781

16.00

8,346

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

32.85

2,450

32.80

6,413

32.75

4,411

32.70

10,791

32.65

7,526

32.60

9,528

32.55

11,142

32.50

20,000

32.45P2

38,439

32.40

29,075

32.35

18,181

32.30

24,732

32.25

30,751

32.20

33,859

32.15

15,413

32.10

18,353

32.05

16,161

32.00P1

48,086

31.95

24,360

31.90

16,430

31.85

11,216

31.80

11,468

31.75#

7,688

31.70

9,339

31.65

6,218

31.60

6,455

31.55

8,165

31.50S2

10,799

31.45

5,367

31.40S1

11,280

31.35

4,525

31.30

6,730

31.25

2,123

31.20

1,321

31.15

2,419

31.10

3,255

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

30,007

33.25

5,198

33.20

2,292

33.15

3,708

33.10

10,597

33.05

10,079

33.00P2

23,611

32.95

10,579

32.90

19,073

32.85

16,541

32.80

16,269

32.75

12,258

32.70

21,417

32.65

16,903

32.60#

25,919

32.55S2

23,623

32.50S1

29,626

32.45

10,929

32.40

8,098

32.35

5,625

32.30

14,912

32.25

12,586

32.20

21,120

32.15

14,038

32.10

10,777

32.05

6,345

32.00

9,678

31.95

5,036

31.90

4,210

31.85

3,660

31.80

3,039

31.75

1,685

31.70

5,830

31.65

1,085

31.60

1,747

31.55

1,724

31.50

3,601

31.45

916

31.40

222

31.30

255【開發金 

2883】 成交價

累計成交張數

8.71

154

8.70

836

8.69

481

8.68

1,307

8.67

1,204

8.66

1,141

8.65

314

8.64

663

8.63

710

8.62

1,806

8.61

2,652

8.60

2,782

8.59

2,285

8.58

1,501

8.57

2,991

8.56

707

8.55

4,177

8.54

5,790

8.53

3,622

8.52

3,139

8.51

4,931

8.50

7,853

8.49

4,035

8.48

5,740

8.47

4,520

8.46

4,604

8.45

9,534

8.44

3,895

8.43

4,259

8.42

6,117

8.41

4,139

8.40

8,683

8.39

3,779

8.38

2,297

8.37

5,915

8.36

5,354

8.35

4,658

8.34

4,209

8.33

4,809

8.32

4,112

8.31

3,877

8.30

6,348

8.29

5,015

8.28

9,368

8.27

9,623

8.26

8,991

8.25P1

16,012

8.24P2

13,012

8.23

6,208

8.22#

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13S2

8,327

8.12S1

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

13.40

455

13.35

858

13.30

5,694

13.25

9,877

13.20

22,749

13.15P1

24,601

13.10P2

23,889

13.05

20,359

13.00#

22,810

12.95S2

21,181

12.90S1

21,752

12.85

5,305

12.80

1,505

12.70

2,383【元大金 

2885】 成交價

累計成交張數

16.60

1,229

16.55

2,445

16.50P1

6,770

16.45P2

5,074

16.40#

11,143

16.35

16,139

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

26,236

15.60

23,748

15.55

20,825

15.50

23,412

15.45

35,459

15.40

36,832

15.35

27,549

15.30

33,065

15.25

16,334

15.20

20,093

15.15

19,471

15.10

13,153

15.05

14,974

15.00

9,829

14.95

1,502

14.90

3,462【兆豐金 

2886】 成交價

累計成交張數

20.90

6,848

20.85

973

20.80

5,550

20.75

12,283

20.70

23,211

20.65

33,462

20.60

48,629

20.55

30,884

20.50P1

57,654

20.45P2

54,987

20.40

27,512

20.35

18,585

20.30

38,765

20.25

22,282

20.20

28,345

20.15

16,010

20.10

33,502

20.05

35,242

20.00

31,905

19.95

11,617

19.90

11,394

19.85

7,071

19.80

5,695

19.75

6,148

19.70

12,966

19.65

16,945

19.60

32,834

19.55

29,636

19.50

12,340

19.45

13,024

19.40

16,982

19.35

10,988

19.30#

11,893

19.25

7,382

19.20

3,249

19.15S2

7,653

19.10

3,769

19.05

7,101

19.00S1

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

10.80

3,953

10.75

12,928

10.70

12,555

10.65

11,480

10.60

9,873

10.55

13,772

10.50

22,152

10.45P2

26,506

10.40P1

35,573

10.35#

59,229

10.30S1

52,137

10.25S2

42,671

10.20

38,096

10.15

18,659

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83P2

8,253

8.82

6,065

8.81

4,925

8.80P1

11,160

8.79

2,107

8.78

2,322

8.77

1,671

8.76

2,348

8.75

4,958

8.74#

11,156

8.73

5,618

8.72

3,026

8.71

2,633

8.70

6,756

8.69

3,328

8.68

3,281

8.67

2,936

8.66

4,080

8.65

5,917

8.64

5,756

8.63

10,166

8.62

8,520

8.61

4,682

8.60

12,891

8.59

11,347

8.58

14,981

8.57

13,889

8.56

15,568

8.55

9,583

8.54

9,798

8.53

15,570

8.52

18,672

8.51S2

19,510

8.50S1

19,994

8.49

8,139

8.48

6,871

8.47

6,029

8.46

6,751

8.45

5,883

8.44

2,360

8.43

4,615

8.42

4,836

8.41

4,594

8.40

4,571

8.39

610

8.38

518

8.37

506

8.36

77

8.35

340【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30P1

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25

2,413

9.24

2,655

9.23

3,851

9.22

5,832

9.21

4,880

9.20P2

7,832

9.19

5,030

9.18

6,901

9.17

6,036

9.16

5,186

9.15

6,787

9.14

4,692

9.13

2,017

9.12

1,102

9.11

1,306

9.10

2,868

9.09

1,755

9.08

2,061

9.07

1,707

9.06

1,823

9.05

782

9.04

1,215

9.03

1,319

9.02

1,591

9.01

2,245

9.00

6,371

8.99

3,406

8.98#

4,449

8.97

449

8.96

825

8.95

2,570

8.94

3,667

8.93

5,679

8.92

6,163

8.91S2

6,430

8.90S1

9,251

8.89

5,645

8.88

4,340

8.87

3,775

8.86

2,479

8.85

3,334

8.84

1,957

8.83

5,367

8.82

4,695

8.81

3,109

8.80

6,108

8.79

2,172

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,438

19.45

23,353

19.40

27,082

19.35

20,711

19.30

32,120

19.25

39,212

19.20

40,446

19.15

46,723

19.10P1

67,578

19.05

50,372

19.00P2

63,900

18.95

25,427

18.90

33,349

18.85

22,034

18.80

27,669

18.75

12,840

18.70

8,171

18.65

10,297

18.60

13,346

18.55#

29,409

18.50S2

25,698

18.45

8,395

18.40

24,933

18.35S1

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

10,518

18.05

20,573

18.00P2

48,553

17.95

46,228

17.90P1

65,406

17.85

44,754

17.80

37,006

17.75

32,730

17.70

35,487

17.65

47,926

17.60

25,855

17.55

6,388

17.50

8,922

17.45#

15,145

17.40

11,117

17.35

13,491

17.30

9,950

17.25

13,102

17.20S2

13,688

17.15S1

19,409

17.10

4,055

17.05

2,032

17.00

762【統一超 

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

578 169.50

1,317 169.00

2,832 168.50

2,500 168.00

1,907 167.50

881 167.00

1,792 166.50

706 166.00

989 165.50

1,594 165.00

5,173 164.50P2

5,737 164.00P1

6,504 163.50

4,211 163.00

2,069 162.50

1,061 162.00

2,393 161.50

463 161.00

447 160.50

189 160.00#

1,641 159.50S1

1,469 159.00S2

424【聯詠  

3034】 成交價

累計成交張數

89.60

48

89.50

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00

582

88.90

449

88.80

505

88.70

630

88.60

519

88.50

423

88.40

208

88.30

351

88.20

298

88.10

247

88.00

589

87.90

123

87.80

312

87.70

248

87.60

242

87.50

473

87.40P2

808

87.30

482

87.20

346

87.10

269

87.00

481

86.90

121

86.80

191

86.70

112

86.60

306

86.50

660

86.40

299

86.30

502

86.20

498

86.10P1

884

86.00#

2,424

85.90

1,202

85.80

993

85.70

609

85.60

957

85.50

1,734

85.40

1,283

85.30

599

85.20

523

85.10

436

85.00S1

2,729

84.90

374

84.80

334

84.70

290

84.60

416

84.50

892

84.40

361

84.30

532

84.20

521

84.10

704

84.00

1,233

83.90

1,155

83.80

496

83.70

272

83.60

136

83.50

325

83.40

297

83.30

166

83.20

268

83.10

148

83.00S2

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00

1,960

74.90

712

74.80

877

74.70

624

74.60

630

74.50

472

74.40

134

74.30

175

74.20

169

74.10

80

74.00

37

73.80

95【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

512

95.30

170

95.20

313

95.10

563

95.00

1,889

94.90

1,044

94.80

801

94.70

1,594

94.60

2,298

94.50

7,956

94.40P2

8,972

94.30

4,460

94.20

5,706

94.10

4,195

94.00P1

14,172

93.90

6,375

93.80

4,257

93.70

4,369

93.60

2,887

93.50

2,732

93.40

2,888

93.30

1,168

93.20

694

93.10

2,196

93.00

8,085

92.90

3,493

92.80

2,800

92.70

1,640

92.60

1,232

92.50

1,590

92.40

1,443

92.30

4,106

92.20

681

92.10

482

92.00

607

91.90

290

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

313

90.50

437

90.40

220

90.30

128

90.20

556

90.10

554

90.00

1,060

89.90

231

89.80

1,538

89.70

1,998

89.60

965

89.50

992

89.40

250

89.30

1,493

89.20

1,190

89.10

779

89.00#

3,668

88.90

635

88.80

1,493

88.70

1,463

88.60

1,443

88.50S2

2,038

88.40

1,341

88.30S1

2,457

88.20

1,670

88.10

969

88.00

357

87.90

117

87.80

743【華亞科 

3474】 成交價

累計成交張數

5.68

1,097

5.67

466

5.64

151

5.63

980

5.62

1,407

5.61

213

5.60

71

5.59

26

5.58

199

5.57

328

5.56

516

5.55

1,101

5.54

870

5.53

1,511

5.52

923

5.51

956

5.50P2

2,820

5.49

1,470

5.48

1,407

5.47

856

5.46

1,377

5.45P1

3,250

5.44

1,165

5.43#

3,490

5.42

803

5.41

649

5.40

3,511

5.39

3,463

5.38

6,376

5.37

2,734

5.36

1,388

5.35

2,594

5.34

1,767

5.33

3,294

5.32

1,481

5.31

2,059

5.30

5,902

5.29

2,456

5.28

2,219

5.27

1,010

5.26

323

5.25

3,754

5.24

1,468

5.23

1,945

5.22

893

5.21

1,210

5.20

2,440

5.19

1,676

5.18

1,318

5.17

1,784

5.16

880

5.15

2,276

5.14

10,388

5.13

5,241

5.12

6,218

5.11

4,991

5.10

9,654

5.09

4,678

5.08

5,080

5.07

6,664

5.06

5,603

5.05

9,761

5.04

6,119

5.03

6,253

5.02

4,141

5.01

5,721

5.00S2

10,910

4.99

3,805

4.98

3,361

4.97

3,484

4.96

2,612

4.95

4,170

4.94

1,185

4.93

4,447

4.92

4,275

4.91

3,495

4.90

5,481

4.89

3,337

4.88

3,643

4.87

4,670

4.86

4,559

4.85

5,971

4.84

2,051

4.83

1,123

4.82

504

4.81S1

11,022

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64【奇美電 

3481】 成交價

累計成交張數

13.90#

25,799

13.85

8,241

13.80

5,058

13.75

8,527

13.70

15,169

13.65

4,948

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

10,134

13.10

20,115

13.05

21,699

13.00

49,908

12.95

31,282

12.90

31,581

12.85

21,665

12.80

37,178

12.75

41,076

12.70

31,626

12.65

43,795

12.60

18,974

12.55

41,682

12.50S2

58,931

12.45S1

66,439

12.40

38,326

12.35

36,675

12.30

35,140

12.25

31,629

12.20

21,409

12.15

14,497

12.10

2,303【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

790

58.40

492

58.30

43

58.20

381

58.10

69

58.00

378

57.90

145

57.80

460

57.70

278

57.60

242

57.50

717

57.40

685

57.30

414

57.20

1,157

57.10

2,660

57.00P1

10,991

56.90P2

9,958

56.80

9,346

56.70#

5,835

56.60

3,415

56.50

8,418

56.40

9,905

56.30S1

10,130

56.20

8,798

56.10

7,849

56.00S2

9,996

55.90

1,834

55.80

758

55.70

1,054

55.60

1,221

55.50

2,771

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【台塑化 

6505】 成交價

累計成交張數

96.50

9

96.40

3

96.30

106

96.20

128

96.10

1,317

96.00

673

95.90

443

95.80

229

95.70

125

95.60

107

95.50

145

95.40

1,473

95.30

38

95.20

124

95.10

217

95.00

339

94.90

47

94.80

96

94.70

33

94.60

228

94.50

258

94.40

1,129

94.30

431

94.20

232

94.10

198

94.00

972

93.90

1,040

93.80

2,059

93.70

690

93.60

840

93.50

544

93.40

709

93.30

316

93.20

272

93.10

921

93.00P1

4,387

92.90

1,120

92.80

817

92.70

378

92.60

562

92.50

699

92.40

1,100

92.30

1,048

92.20

1,202

92.10

715

92.00P2

2,304

91.90

1,672

91.80

1,521

91.70

1,156

91.60

1,171

91.50

1,646

91.40

666

91.30

733

91.20

1,014

91.10

543

91.00

1,925

90.90

246

90.80

303

90.70

490

90.60

401

90.50#

3,190

90.40

1,516

90.30

2,219

90.20

1,184

90.10S2

3,879

90.00S1

6,369

89.90

2,163

89.80

1,880

89.70

1,604

89.60

1,218

89.50

1,509

89.40

1,243

89.30

1,516

89.20

1,077

89.10

974

89.00

1,615

88.90

486

88.80

486

88.70

313

88.60

294

88.50

677

88.40

496

88.30

376

88.20

232

88.10

225

88.00

534

87.90

186

87.80

36【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50P2

398

71.40

30

71.30

23

71.20

211

71.10

119

71.00

52

70.80

101

70.70

137

70.60

277

70.50

81

70.40

101

70.30

59

70.20

92

70.10

82

70.00

312

69.90

52

69.80P1

825

69.70

164

69.60

99

69.50#

506

69.40

162

69.30

336

69.20

427

69.10

295

69.00

258

68.90

328

68.80

152

68.70

40

68.60

103

68.50

162

68.40

86

68.30

46

68.20

31

68.10

14

68.00

57

67.90

10

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

531

63.80

841

63.70S2

1,660

63.60

1,614

63.50S1

1,875

63.40

756

63.30

1,392

63.20

861

63.10

1,007

63.00

761

62.90

365

62.80

511

62.70

291

62.60

712

62.50

740

62.40

252

62.30

399

62.20

496

62.10

658

62.00

1,396

61.90

840

61.80

577

61.70

705

61.60

451

61.50

582

61.40

473

61.30

420

61.20

778

61.10

493

61.00

967

60.90

375

60.80

542

60.70

474

60.60

40

60.50

214

60.40

12【寶成  

9904】 成交價

累計成交張數

26.50

450

26.45P2

491

26.40P1

574

26.35#

1,706

26.30

2,576

26.25

1,959

26.20

502

26.15

765

26.10

417

26.05

283

26.00

2,955

25.95

1,158

25.90

3,618

25.85

4,563

25.80S1

6,329

25.75

5,423

25.70S2

5,425

25.65

2,566

25.60

1,867

25.55

948

25.50

1,631

25.45

2,506

25.40

2,247

25.35

1,807

25.30

2,224

25.25

1,973

25.20

2,222

25.15

3,169

25.10

1,297

25.05

241

25.00

1,260

24.95

3,673

24.90

2,197

24.85

1,087

24.80

1,163

24.75

813

24.70

1,897

24.65

1,263

24.60

843

24.55

486

24.50

869

24.45

1,079

24.40

1,838

24.35

864

24.30

785

24.25

127

24.20

40

24.15

69★ 資料來源:臺灣證券交易所 2012/1/30 14:56:32

社群留言