盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.75
102
14.70
185
14.65
279
14.60P2
424
14.55
233
14.50P1
438
14.45
239
14.40
286
14.35
306
14.30
404
14.25
282
14.20#
378
14.15
211
14.10S2
568
14.05
208
14.00
474
13.95
352
13.90S1
568
13.85
173
13.80
461
13.75
218
13.70
227
13.65
193
13.60
312
13.55
96
13.50
295
13.45
212
13.40
75
13.35
1【麗正
2302】 成交價
累計成交張數
4.47P1
2,290
4.46
75
4.45
92
4.44P2
111
4.43
49
4.42
8
4.41
7
4.40
25
4.39
28
4.38
66
4.37
66
4.36
46
4.35
31
4.34
37
4.33#
46
4.32
6
4.31
224
4.30
120
4.29
8
4.28
28
4.27
73
4.26
23
4.25
51
4.24
13
4.23
15
4.18S1
491
4.07
3
4.05
1
3.97
3
3.96
1
3.95
26
3.94
27
3.93
4
3.92
37
3.91S2
341
3.90
101
3.89
192
3.88
77
3.87
117
3.86
72
3.85
119
3.84
65
3.83
96
3.82
75
3.81
155
3.80
152
3.79
82
3.78
142
3.77
87
3.76
165
3.75
174
3.74
57
3.73
36
3.72
40
3.71
87
3.70
58
3.69
21
3.68
11
3.67
52
3.66
30
3.65
30
3.64
2【聯電
2303】 成交價
累計成交張數
15.20#
48,737
15.15
27,016
15.10
12,227
15.05
8,942
15.00
18,406
14.95
14,802
14.90
7,318
14.85
5,519
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00S2
41,841
13.95
22,441
13.90
21,985
13.85S1
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05
25,487
13.00
31,276
12.95
14,931
12.90
17,497
12.85
15,812
12.80
6,989
12.75
5,975
12.70
19,167
12.65
13,491
12.60
24,563
12.55
19,053
12.50
12,649
12.45
975【日月光
2311】 成交價
累計成交張數
29.95#
57,777
29.90
7,194
29.85
4,250
29.80
247
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
2,072
28.15
6,102
28.10
12,159
28.05
13,973
28.00S1
26,877
27.95
15,742
27.90
6,233
27.85
5,612
27.80
7,567
27.75
9,693
27.70S2
18,904
27.65
4,794
27.60
1,076
27.55
1,013
27.50
2,032
27.45
1,152
27.40
616
27.35
1,437
27.30
1,948
27.25
2,270
27.20
2,001
27.15
2,487
27.10
1,734
27.05
2,131
27.00
10,387
26.95
8,818
26.90
9,911
26.85
8,039
26.80
9,616
26.75
11,201
26.70
9,297
26.65
3,514
26.60
4,314
26.55
6,442
26.50
5,505
26.45
2,466
26.40
4,172
26.35
6,081
26.30
10,326
26.25
5,350
26.20
4,873
26.15
2,943
26.10
5,364
26.05
4,332
26.00
10,056
25.95
3,110
25.90
7,958
25.85
10,624
25.80
8,242
25.75
3,914
25.70
5,525
25.65
1,982
25.60
3,265
25.55
3,315
25.50
4,000
25.45
1,774
25.40
1,498
25.35
1,427
25.30
394【矽品
2325】 成交價
累計成交張數
32.75#
12,395
32.70
604
32.65
1,427
32.60
561
32.55
173
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65S2
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
1,032
29.30
775
29.25
583
29.20
276
29.15
744
29.10
2,339
29.05
1,165
29.00
5,676
28.95
3,070
28.90
1,790
28.85
1,081
28.80
2,655
28.75
3,473
28.70
2,190
28.65
1,951
28.60
1,120
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
295
27.30
5,144
27.25
2,149
27.20
4,571
27.15
7,515
27.10
5,736
27.05
4,458
27.00
4,635
26.95
3,127
26.90
3,748
26.85
3,696
26.80
2,830
26.75
2,985
26.70
4,344
26.65
2,768
26.60
2,355
26.55
1,144
26.50
1,507
26.45
542
26.40
116
26.35
68
26.25
234【華泰
2329】 成交價
累計成交張數
4.45
12
4.44
2
4.43
6
4.42
84
4.40
132
4.39
108
4.38
178
4.37
68
4.36
202
4.35
193
4.34
123
4.33
116
4.32
141
4.31
107
4.30P1
1,060
4.29
319
4.28P2
623
4.27#
310
4.26
226
4.25S2
530
4.24
199
4.23
195
4.22
167
4.21
167
4.20
230
4.19
22
4.18
43
4.17
21
4.16
71
4.15
295
4.14
203
4.13
361
4.12
518
4.11
254
4.10S1
531
4.09
143
4.08
300
4.07
134
4.06
92
4.05
320
4.04
177
4.03
373
4.02
249
4.01
66
4.00
62【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00P1
9,538
78.90
7,021
78.80P2
9,395
78.70#
14,591
78.60
1,516
78.50
8,114
78.40
13,029
78.30
10,049
78.20
13,549
78.10
11,012
78.00
12,695
77.90
8,353
77.80
11,159
77.70
22,139
77.60
16,102
77.50
10,161
77.40
1,389
77.30
1,054
77.20
2,892
77.10
1,156
77.00
18,955
76.90
12,215
76.80
21,054
76.70
17,305
76.60
3,848
76.50
21,607
76.40
25,255
76.30
26,327
76.20
19,492
76.10
11,885
76.00
28,273
75.90
24,420
75.80
39,929
75.70S2
43,391
75.60S1
43,742
75.50
29,155
75.40
28,427
75.30
28,981
75.20
25,952
75.10
29,155
75.00
40,231
74.90
14,201
74.80
14,724
74.70
8,600
74.60
985【旺宏
2337】 成交價
累計成交張數
12.80
197
12.75
2,806
12.70P1
9,300
12.65P2
5,586
12.60#
14,845
12.55
7,680
12.50
18,091
12.45
14,401
12.40
27,278
12.35
11,520
12.30
25,692
12.25S2
44,821
12.20S1
46,617
12.15
36,210
12.10
39,755
12.05
22,643
12.00
19,283
11.95
10,037
11.90
16,526
11.85
9,620
11.80
2,888
11.75
3,378
11.70
5,395
11.65
3,275【光罩
2338】 成交價
累計成交張數
11.20P1
476
11.15
210
11.10
25
11.00
135
10.95
1
10.90
103
10.85
95
10.80
97
10.75
130
10.70P2
269
10.65#
313
10.60S2
749
10.55
544
10.50S1
860
10.45
420
10.40
529
10.35
720
10.30
73【茂矽
2342】 成交價
累計成交張數
4.70
45
4.68
91
4.67
896
4.65
46
4.64
146
4.62
28
4.61
58
4.60
128
4.59
23
4.56
29
4.55
409
4.54
116
4.53
78
4.52
79
4.51
153
4.50
618
4.49
77
4.48
293
4.47
92
4.46P1
1,937
4.45
933
4.44
143
4.43
30
4.41
34
4.40
403
4.38
85
4.37
51
4.36
448
4.35
11
4.34
83
4.33
87
4.32
249
4.31
32
4.30
627
4.29
68
4.28
168
4.27
159
4.26
377
4.25P2
1,195
4.24
423
4.23#
653
4.22
658
4.21
782
4.20
1,418
4.19
534
4.18
960
4.17S2
4,377
4.16
2,449
4.15
1,820
4.14
957
4.13
998
4.12
1,742
4.11
2,307
4.10S1
4,471
4.09
1,227
4.08
703
4.07
911
4.06
943
4.05
1,508
4.04
737
4.03
1,291
4.02
1,108
4.01
681
4.00
1,098
3.99
415
3.98
398
3.97
498
3.96
294
3.95
796
3.94
453
3.93
780
3.92
341
3.91
228
3.90
913
3.89
455
3.88
485
3.87
268
3.86
84
3.85
130
3.84
177
3.83
79
3.82
29
3.81
117
3.80
305
3.79
345
3.78
109
3.77
110
3.76
132
3.75
123
3.73
2
3.69
1,129
3.68
421
3.67
295
3.66
33
3.65
84
3.63
70
3.62
110
3.61
27
3.60
206
3.59
136
3.58
166
3.57
60
3.56
26
3.55
325
3.54
170
3.53
111
3.52
8
3.51
150
3.50
288
3.48
22
3.47
10
3.46
45【華邦電
2344】 成交價
累計成交張數
4.53P2
606
4.52P1
846
4.51#
23,881
4.50
4,790
4.49
1,046
4.48
2,830
4.47
1,515
4.46
3,102
4.45
3,168
4.44
2,099
4.43
2,401
4.42
5,047
4.41
3,863
4.40
7,918
4.39
7,760
4.38
7,941
4.37
7,522
4.36
14,703
4.35
11,660
4.34
10,529
4.33
9,298
4.32
8,299
4.31
10,308
4.30S2
16,911
4.29
11,364
4.28
12,871
4.27
6,361
4.26
6,198
4.25
5,551
4.24
2,432
4.23
3,677
4.22
7,014
4.21
11,763
4.20S1
17,117
4.19
9,511
4.18
8,293
4.17
7,636
4.16
10,316
4.15
10,453
4.14
7,810
4.13
6,804
4.12
7,184
4.11
8,744
4.10
10,117
4.09
5,366
4.08
5,293
4.07
3,260
4.06
1,349
4.05
1,336
4.04
1,338
4.03
828【順德
2351】 成交價
累計成交張數
22.50#
737
22.45
59
22.40
49
22.30
1
22.20
4
22.10
25
21.05S2
407
21.00
262
20.95
76
20.90
100
20.85
58
20.80
171
20.75
40
20.70
32
20.60
8
20.50
5
20.45
5
20.40
30
20.35
24
20.30
6
20.20
158
20.10
122
20.05
29
20.00
12
19.70S1
616
19.65
72
19.60
39
19.55
33
19.50
55
19.45
12
19.25
349
19.20
103
19.15
6
19.10
101
19.05
8
19.00
116
18.95
9
18.90
84
18.85
70
18.80
100
18.75
97
18.70
103
18.65
31
18.60
114
18.55
9
18.50
184
18.45
107
18.40
229
18.35
71
18.30
241
18.25
93
18.20
177
18.15
140
18.10
187
18.05
293
18.00
272
17.95
30
17.90
49
17.85
5
17.80
3
17.75
12
17.70
2【矽統
2363】 成交價
累計成交張數
12.70
157
12.65
34
12.60
1,044
12.55
612
12.50
1,891
12.45
1,440
12.40
2,620
12.35P1
4,319
12.30P2
3,640
12.25
3,621
12.20#
2,826
12.15
1,633
12.10
2,260
12.05S2
2,293
12.00S1
2,559
11.95
835
11.90
1,665
11.85
1,306
11.80
1,499
11.75
1,243
11.70
857
11.65
800
11.60
960
11.55
695
11.50
540
11.45
270
11.40
274
11.35
404
11.30
187
11.25
196
11.20
317
11.15
295
11.10
228
11.05
210
11.00
166【菱生
2369】 成交價
累計成交張數
14.65#
948
14.60
1,419
14.55
1,030
14.50
312
14.45
377
14.40
146
14.35
228
14.30
543
14.25
627
14.20
345
14.15
92
14.10
138
14.05
30
13.85
372
13.80
1,836
13.75
1,633
13.70
1,948
13.65
1,006
13.60
974
13.55
825
13.50
1,807
13.45
1,902
13.40S1
4,496
13.35S2
3,419
13.30
2,821
13.25
1,250
13.20
988
13.15
973
13.10
1,195
13.05
310
13.00
519
12.95
313
12.90
348
12.85
300
12.80
783
12.75
568
12.70
334
12.65
15【瑞昱
2379】 成交價
累計成交張數
55.40
152
55.30
341
55.20
507
55.10P2
732
55.00P1
1,037
54.90
193
54.80#
692
54.70
199
54.60
329
54.50
504
54.40
336
54.30
485
54.20
527
54.10
245
54.00
393
53.90
341
53.80
463
53.70
52
53.60
132
53.50
17
52.80
159
52.70
44
52.60
185
52.50
619
52.40
391
52.30
629
52.20
990
52.10
854
52.00
1,376
51.90
563
51.80
606
51.70
219
51.60
191
51.50
2,268
51.40
747
51.30
504
51.20
478
51.10S2
4,013
51.00
1,108
50.90
1,135
50.80
244
50.70
370
50.60
619
50.50
1,023
50.40
639
50.30
1,040
50.20
2,315
50.10
2,566
50.00S1
4,780
49.95
1,103
49.90
2,054
49.85
978
49.80
1,498
49.75
856
49.70
1,730
49.65
414
49.60
787
49.55
132
49.50
881
49.45
125
49.40
200
49.35
32
49.30
241
49.25
115
49.20
453
49.15
424
49.10
651
49.05
501
49.00
1,057
48.95
168
48.90
200
48.85
98
48.80
669
48.75
80
48.70
100
48.65
1
48.60
93
48.55
6
48.50
33
48.25
96
48.10
12
48.05
6
48.00
173
47.95
11
47.90
69
47.85
519
47.80
88
47.75
32
47.70
48
47.65
84
47.60
119
47.55
43
47.50
333
47.45
56
47.40
92
47.35
179
47.30
164
47.25
64
47.20
111
47.15
39
47.10
114
47.05
54
47.00
194
46.95
36
46.85
50
46.75
122
46.50
240
46.45
401
46.40
279
46.35
363
46.30
983
46.25
570
46.20
1,232
46.15
991
46.10
1,257
46.05
844
46.00
1,275
45.95
214
45.90
516
45.85
235
45.80
541
45.75
208
45.70
192
45.65
81
45.60
128
45.10
16
45.05
24
45.00
305
44.95
87
44.90
303
44.85
192
44.80
573
44.75
187
44.70
220
44.65
241
44.60
513
44.55
290
44.50
1,218
44.45
548
44.40
675
44.35
931
44.30
927
44.25
634
44.20
853
44.15
606
44.10
1,943
44.05
189
44.00
641
43.95
223
43.90
542
43.85
380
43.80
518
43.75
304
43.70
454
43.65
274
43.60
366
43.55
102
43.50
776
43.45
150
43.40
320
43.35
163
43.30
192
43.25
148
43.20
87【威盛
2388】 成交價
累計成交張數
17.90P2
204
17.85
119
17.80P1
292
17.75
190
17.70#
963
17.65
234
17.60
1,067
17.55
590
17.50
1,100
17.45
303
17.40
318
17.35
246
17.30
282
17.25
553
17.20
1,161
17.15
946
17.10
2,113
17.05
1,960
17.00S2
3,140
16.95
1,586
16.90
1,870
16.85
1,477
16.80
2,261
16.75
1,221
16.70S1
5,759
16.65
1,433
16.60
2,459
16.55
1,488
16.50
2,354
16.45
1,440
16.40
1,729
16.35
1,092
16.30
1,016
16.25
299
16.20
454
16.15
576
16.10
324
16.05
217
16.00
770
15.95
221
15.90
311
15.85
147
15.80
769
15.75
457
15.70
694
15.65
906
15.60
688
15.55
528
15.50
806
15.45
712
15.40
978
15.35
591
15.30
677
15.25
205
15.20
620
15.15
233
15.10
321
15.05
219
15.00
208【凌陽
2401】 成交價
累計成交張數
11.05
35
11.00P1
822
10.95
646
10.90
317
10.85
324
10.80
495
10.75
584
10.70P2
697
10.65
345
10.60#
867
10.55
424
10.50
1,260
10.45
1,381
10.40
1,502
10.35
1,335
10.30
1,725
10.25
1,543
10.20
2,150
10.15S2
2,324
10.10S1
2,438
10.05
1,608
10.00
1,619
9.99
337
9.98
483
9.97
364
9.96
157
9.95
354
9.94
120
9.93
163
9.92
401
9.91
387
9.90
752
9.89
261
9.88
274
9.87
308
9.86
391
9.85
232
9.84
182
9.83
227
9.82
154
9.81
220
9.80
540
9.79
150
9.78
63
9.77
107
9.76
50
9.75
86
9.74
27
9.73
138
9.72
26【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
919
2.49
579
2.46
626
2.42
422
2.40P1
3,490
2.39
2,396
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
1,985
2.32
485
2.31
1,223
2.30P2
2,608
2.29
1,153
2.28
1,698
2.27
1,471
2.26#
1,941
2.25
639
2.24S2
2,332
2.23
1,563
2.22
114
2.21
386
2.20
1,597
2.19S1
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
1,051
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【承啟
2425】 成交價
累計成交張數
17.30P1
328
17.25
79
17.20
152
17.10
43
17.05
18
17.00
98
16.95
4
16.90
40
16.85
46
16.80P2
190
16.75
147
16.70#
218
16.65
192
16.60
136
16.55
97
16.50
227
16.45
41
16.40
132
16.35
78
16.30
54
16.25
44
16.20S1
562
16.15
71
16.10
61
16.05
31
16.00
300
15.95
102
15.90
125
15.85
118
15.80
320
15.75
129
15.70S2
459
15.65
59
15.60
332
15.55
278
15.50
155
15.45
23
15.40
12
15.35
89
15.30
115
15.25
35
15.20
43
15.15
22
15.10
170
15.05
115
15.00
252
14.95
77
14.90
201
14.85
72
14.80
158
14.75
51
14.70
48
14.65
29
14.60
18
14.50
14
14.40
51
14.35
113
14.30
41
14.25
8
14.20
42
14.15
14
14.10
74
14.05
22
14.00
333
13.95
41
13.90
103
13.85
70
13.80
119
13.75
8
13.70
1
13.65
2
13.60
37【統懋
2434】 成交價
累計成交張數
7.75P1
120
7.68
5
7.66P2
16
7.65#
46
7.64
1
7.63
4
7.61
44
7.60
32
7.57
3
7.56
7
7.55
28
7.52
10
7.51
16
7.50
35
7.39
14
7.38
97
7.37
23
7.36
7
7.35
57
7.34
52
7.33
25
7.32
56
7.31
9
7.30
152
7.29
48
7.28
115
7.27
26
7.26
89
7.25
167
7.24
70
7.23
20
7.22
101
7.21
65
7.20
197
7.19
114
7.18
203
7.17S2
225
7.16
127
7.15S1
232
7.14
78
7.13
97
7.12
85
7.11
78
7.10
96
7.09
92
7.08
126
7.07
27
7.06
51
7.05
107
7.04
124
7.03
72
7.02
94
7.01
61
7.00
215
6.99
5
6.98
11
6.97
26
6.96
53
6.95
11
6.94
173
6.93
45
6.92
19
6.91
25
6.90
57
6.89
8
6.88
25
6.87
2
6.86
35
6.85
3
6.80
5
6.79
8
6.78
55
6.76
15
6.75
10
6.74
16
6.73
1
6.72
19
6.71
6
6.70
55
6.69
13
6.60
2
6.59
14
6.51
1【偉詮電
2436】 成交價
累計成交張數
14.70
10
14.65
99
14.60P1
556
14.55P2
420
14.50#
733
14.45
401
14.40
752
14.35
1,008
14.30
816
14.25
605
14.20
1,151
14.15
1,238
14.10S2
2,324
14.05
1,402
14.00S1
2,638
13.95
1,925
13.90
1,926
13.85
1,701
13.80
1,825
13.75
735
13.70
645
13.65
425
13.60
700
13.55
344
13.50
305
13.45
203
13.40
516
13.35
339
13.30
95
13.25
41
13.20
1【超豐
2441】 成交價
累計成交張數
24.60#
448
24.55
362
24.50
743
24.45
764
24.40
383
24.35
649
24.30
493
24.25
161
24.20
1,308
24.15
1,350
24.10
2,848
24.05
4,295
24.00S1
16,597
23.95
3,861
23.90
224
23.85
709
23.80
785
23.75
418
23.70
1,090
23.65
2,067
23.60
2,792
23.55S2
6,092
23.50
291
23.45
137
23.40
542
23.35
2,341
23.30
1,795
23.25
167【京元電
2449】 成交價
累計成交張數
11.05#
1,686
11.00
4,127
10.95
2,489
10.90
2,432
10.85
1,221
10.80
981
10.75
862
10.70
607
10.65
155
10.60
15
10.55
423
10.45
217
10.40
3,403
10.35
4,765
10.30
1,306
10.25
2,953
10.20
4,663
10.15
7,739
10.10S1
17,039
10.05
14,003
10.00S2
15,731
9.99
2,957
9.98
2,976
9.97
2,148
9.96
1,839
9.95
1,828
9.94
465
9.93
445
9.92
636
9.91
760
9.90
1,925
9.89
155
9.88
233
9.87
215
9.86
667
9.85
587
9.84
637
9.83
461
9.82
266
9.81
178
9.72
1,963
9.71
645
9.70
760
9.69
526
9.68
849
9.67
275
9.66
248
9.65
120
9.64
11
9.63
121
9.62
172
9.61
342
9.60
781
9.59
108
9.58
205
9.57
109
9.56
142
9.55
149
9.54
15
9.53
26
9.52
84
9.51
86
9.50
112
9.49
93
9.48
52
9.47
20
9.45
14
9.42
12
9.40
125
9.39
59
9.38
137
9.37
57
9.36
233
9.35
151
9.32
57
9.30
60【創見
2451】 成交價
累計成交張數
82.00
16
81.90
28
81.80
25
81.70
17
81.60
29
81.50
108
81.40
70
81.30
110
81.20
30
81.10
51
81.00
100
80.90
33
80.80
18
80.70
37
80.60
57
80.50P2
228
80.40P1
293
80.30
163
80.20#
252
80.10
159
80.00
288
79.90
267
79.80
245
79.70
330
79.60
125
79.50
518
79.40
259
79.30
196
79.20
572
79.10
284
79.00
685
78.90
683
78.80
278
78.70
150
78.60
176
78.50
201
78.40
77
78.30
139
78.20
109
78.10
88
78.00
272
77.90
68
77.80
139
77.70
66
77.60
322
77.50
528
77.40
254
77.30
366
77.20S2
704
77.10
531
77.00S1
978
76.90
300
76.80
474
76.70
248
76.60
306
76.50
582
76.40
253
76.30
171
76.20
141
76.10
119
76.00
289
75.90
64
75.80
160
75.70
100
75.60
104
75.50
154
75.40
235
75.30
67
75.20
240
75.10
96
75.00
558
74.90
90
74.80
115
74.70
259
74.60
130
74.50
89
74.40
75
74.30
102
74.20
27【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
763 285.00
1,171 284.50
459 284.00
1,257 283.50
1,121 283.00
1,990 282.50
2,676 282.00
3,814 281.50
3,579 281.00
5,448 280.50P2
7,447 280.00P1
8,703 279.50#
5,314 279.00
7,396 278.50
7,026 278.00
7,445 277.50
7,015 277.00
4,369 276.50
2,589 276.00
3,491 275.50
3,497 275.00
6,067 274.50
3,001 274.00
2,710 273.50
1,927 273.00
2,689 272.50
2,357 272.00S1
10,748 271.50
4,600 271.00
5,094 270.50
3,729 270.00S2
8,624 269.50
3,466 269.00
2,265 268.50
1,305 268.00
1,983 267.50
766 267.00
3,213 266.50
337 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【義隆
2458】 成交價
累計成交張數
31.70
42
31.60
267
31.55
382
31.50
865
31.45P1
1,545
31.40P2
1,060
31.35#
847
31.30
780
31.25
599
31.20
740
31.15
219
31.10
268
31.00
317
30.95
305
30.90
390
30.85
371
30.80
621
30.75
77
30.70
736
30.65
313
30.60
1,417
30.55
618
30.50
1,137
30.45
524
30.40
831
30.35
850
30.30
966
30.25
533
30.20
1,672
30.15
2,125
30.10
1,649
30.05
886
30.00
2,231
29.95
262
29.90
397
29.85
507
29.80
1,333
29.75
394
29.70
1,056
29.65
633
29.60
1,046
29.55
443
29.50
705
29.45
89
29.40
100
29.35
128
29.30
513
29.25
686
29.20
465
29.15
226
29.10
993
29.05
86
29.00
2,262
28.95
776
28.90
895
28.85
562
28.80
319
28.75
5
28.40
1,375
28.35
326
28.30
999
28.25
965
28.20
478
28.15
870
28.10
1,436
28.05
1,232
28.00
4,148
27.95
2,022
27.90
2,596
27.85
1,659
27.80
1,783
27.75S1
7,023
27.70
4,297
27.65
1,581
27.60
3,332
27.55
1,627
27.50
2,757
27.45
2,201
27.40
4,196
27.35
3,651
27.30
3,079
27.25
1,943
27.20
2,569
27.15
1,521
27.10
1,814
27.05
782
27.00
542
26.95
27
26.90
167
26.85
477
26.80
920
26.75
44
26.70
96
26.65
41
26.60
189
26.55
105
26.50
162
26.45
15
26.40
134
26.35
43
26.30
47
26.20
257
26.15
54
26.10
663
26.05
748
26.00S2
6,153
25.95
1,799
25.90
912
25.85
1,326
25.80
2,088
25.75
2,182
25.70
2,044
25.65
1,123
25.60
2,337
25.55
297
25.50
841
25.45
546
25.40
466
25.35
718
25.30
797
25.25
370
25.20
1,007
25.15
351
25.10
484
25.05
662
25.00
1,441
24.95
865
24.90
1,404
24.85
1,146
24.80
1,470
24.75
1,263
24.70
1,608
24.65
1,581
24.60
1,774
24.55
1,298
24.50
967
24.45
351
24.40
862
24.35
458
24.30
882
24.25
295
24.20
503
24.15
108
24.10
210
24.05
81
24.00
345
23.95
47
23.90
164
23.85
140
23.80
265
23.75
11
23.70
30【思源
2473】 成交價
累計成交張數
39.05P2
524
39.00
155
38.95
69
38.90
110
38.85
1
38.80
155
38.75
41
38.70
15
38.65
15
38.60
230
38.55
67
38.50P1
785
38.45
238
38.40
473
38.35
187
38.30
443
38.25
202
38.20#
646
38.15
122
38.10
222
38.05
87
38.00
1,031
37.95
101
37.90
66
37.85
12
37.80
20
37.65S1
1,955
37.50
306
37.45
33
37.40
73
37.35
6
37.30
14
37.25
74
37.20
112
37.15
112
37.10
267
37.05
90
37.00
754
36.95
122
36.90
312
36.85
304
36.80
227
36.75
170
36.70
183
36.65
34
36.60
197
36.55
112
36.50
702
36.40
141
36.35
73
36.30
351
36.25
113
36.20
333
36.15
93
36.10
263
36.05
21
36.00
454
35.90
115
35.85
32
35.80
113
35.70
193
35.60
545
35.20S2
1,356
35.00
259
34.95
58
34.90
227
34.85
187
34.80
667
34.75
331
34.70
539
34.65
206
34.60
446
34.55
110
34.50
344
34.45
227
34.40
280
34.35
202
34.30
75
34.25
135
34.20
276
34.15
44
34.10
342
34.05
474
34.00
566
33.95
274
33.90
511
33.85
353
33.80
825
33.75
443
33.70
1,092
33.65
879
33.60
1,136
33.55
633
33.50
1,270
33.45
614
33.40
574
33.35
441
33.30
794
33.25
353
33.20
521
33.15
437
33.10
473
33.05
384
33.00
990
32.95
533
32.90
868
32.85
669
32.80
1,049
32.75
434
32.70
383
32.65
416
32.60
684
32.55
238
32.50
539
32.45
165
32.40
487
32.35
100
32.30
116
32.25
57
32.20
142
32.15
72
32.10
86
32.05
162
32.00
694
31.95
141
31.90
232
31.85
76
31.80
298
31.75
25
31.70
131
31.65
45
31.60
122
31.55
30
31.50
195
31.40
6【強茂
2481】 成交價
累計成交張數
16.80#
381
16.75
614
16.70
557
16.65
435
16.60
526
16.55
487
16.50
771
16.45
436
16.40
122
16.35
584
16.30
978
16.25
813
16.20
1,505
16.15
2,348
16.10
2,981
16.05
3,257
16.00S2
4,236
15.95
3,460
15.90
3,563
15.85
2,884
15.80
2,255
15.75
1,675
15.70S1
4,265
15.65
676
15.60
859
15.55
1,286
15.50
1,424
15.45
1,350
15.40
1,564
15.35
1,210
15.30
1,574
15.25
2,478
15.20
2,900
15.15
819
15.10
2,431
15.05
900
15.00
2,135
14.95
825
14.90
2,109
14.85
1,436
14.80
2,078
14.75
2,710
14.70
2,685
14.65
1,471
14.60
1,367
14.55
1,793
14.50
569
14.45
276
14.40
279
14.35
98
14.30
197
14.25
152
14.20
90
14.15
28【晶豪科
3006】 成交價
累計成交張數
28.00
105
27.95
82
27.90
100
27.85
137
27.80P1
442
27.75
156
27.70P2
433
27.65
167
27.60
250
27.55#
353
27.50
571
27.45
79
27.40
175
27.35
3
27.30
103
27.25
36
27.20
337
27.15
332
27.10
746
27.05
858
27.00
339
26.95
79
26.90
428
26.85
102
26.80
221
26.75
214
26.70
290
26.65
293
26.60
582
26.55
44
26.50
215
26.45
81
26.40
303
26.35
27
26.30
242
26.25
165
26.20
281
26.15
64
26.10
324
26.05
159
26.00
558
25.95
500
25.90
816
25.85
335
25.80
599
25.75
294
25.70
947
25.65
788
25.60S2
1,410
25.55
363
25.50
740
25.45
363
25.40
604
25.35
261
25.30
846
25.25
614
25.20
937
25.15
469
25.10
1,041
25.05
558
25.00
887
24.95
338
24.90
693
24.85
454
24.80
994
24.75
447
24.70
995
24.65
518
24.60S1
1,447
24.55
921
24.50
1,178
24.45
402
24.40
636
24.35
346
24.30
641
24.25
306
24.20
936
24.15
141
24.10
329
24.05
460
24.00
628
23.95
169
23.90
337
23.85
113
23.80
515
23.75
107
23.70
81
23.65
38
23.60
221
23.45
62
23.40
58
23.35
53
23.30
110
23.25
47
23.20
29
23.15
5【聯陽
3014】 成交價
累計成交張數
26.90#
518
26.85
26
26.80
605
26.75
62
26.70
434
26.65
264
26.60
548
26.55
193
26.50
353
26.45
79
26.40
205
26.35
106
26.30
365
26.25
106
26.20
11
26.10
1
26.00
5
25.85
37
25.80
37
25.75
147
25.70
629
25.65
142
25.60
464
25.55
368
25.50
735
25.45
128
25.40
384
25.35
513
25.30
1,036
25.25
1,762
25.20
1,800
25.15
820
25.10
1,862
25.05
671
25.00
2,649
24.95
565
24.90
989
24.85
292
24.80
791
24.75
421
24.70
737
24.65
258
24.60
1,000
24.55
461
24.50
1,182
24.45
457
24.40
1,115
24.35
533
24.30
1,120
24.25
689
24.20S2
3,785
24.15
643
24.10
1,137
24.05
712
24.00
1,357
23.95
353
23.90
469
23.85
429
23.80
507
23.75
296
23.70
517
23.65
720
23.60
798
23.55
187
23.50
1,719
23.45
193
23.40
480
23.35
224
23.30
309
23.25
256
23.20
770
23.15
383
23.10
480
23.05
185
23.00
1,012
22.95
449
22.90
511
22.85
626
22.80
819
22.75
1,145
22.70
963
22.65
591
22.60
594
22.55
340
22.50
463
22.45
101
22.40
305
22.35
222
22.30
934
22.25
559
22.20
687
22.15
237
22.10
349
22.05
309
22.00
1,159
21.95
417
21.90S1
4,287
21.80
12
21.70
4【嘉晶
3016】 成交價
累計成交張數
14.35P1
104
14.30
46
14.25
38
14.20
38
14.15
20
14.10
59
14.05P2
66
14.00#
1,208
13.95
284
13.90
486
13.85
482
13.80
712
13.75
601
13.70
1,080
13.65
1,065
13.60S1
1,340
13.55
738
13.50S2
1,321
13.45
713
13.40
711
13.35
555
13.30
550
13.25
352
13.20
624
13.15
311
13.10
383
13.05
264
13.00
232
12.95
37
12.90
25【聯詠
3034】 成交價
累計成交張數
89.60
48
89.50
168
89.40
124
89.30
150
89.20
144
89.10
90
89.00
582
88.90
449
88.80
505
88.70
630
88.60
519
88.50
423
88.40
208
88.30
351
88.20
298
88.10
247
88.00
589
87.90
123
87.80
312
87.70
248
87.60
242
87.50
473
87.40P2
808
87.30
482
87.20
346
87.10
269
87.00
481
86.90
121
86.80
191
86.70
112
86.60
306
86.50
660
86.40
299
86.30
502
86.20
498
86.10P1
884
86.00#
2,424
85.90
1,202
85.80
993
85.70
609
85.60
957
85.50
1,734
85.40
1,283
85.30
599
85.20
523
85.10
436
85.00S1
2,729
84.90
374
84.80
334
84.70
290
84.60
416
84.50
892
84.40
361
84.30
532
84.20
521
84.10
704
84.00
1,233
83.90
1,155
83.80
496
83.70
272
83.60
136
83.50
325
83.40
297
83.30
166
83.20
268
83.10
148
83.00S2
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
872
75.90
932
75.80
634
75.70
362
75.60
348
75.50
638
75.40
583
75.30
1,233
75.20
747
75.10
574
75.00
1,960
74.90
712
74.80
877
74.70
624
74.60
630
74.50
472
74.40
134
74.30
175
74.20
169
74.10
80
74.00
37
73.80
95【智原
3035】 成交價
累計成交張數
41.70
59
41.60
102
41.50P2
659
41.45
414
41.40
638
41.35
527
41.30
442
41.25
154
41.20
239
41.15
171
41.10
505
41.05
85
41.00P1
1,143
40.95#
1,069
40.90
547
40.85
102
40.80
733
40.75
270
40.70
532
40.65
533
40.60
761
40.55
263
40.50
1,375
40.45
41
40.40
218
40.35
269
40.30
134
40.25
498
40.20
867
40.15
140
40.10
400
40.05
336
40.00
910
39.95
167
39.90
637
39.85
324
39.80
247
39.75
174
39.60
431
39.55
342
39.50
2,059
39.45
897
39.40
640
39.35
370
39.30
228
39.25
318
39.20
644
39.15
402
39.10
266
39.05
134
39.00
1,149
38.95
148
38.90
968
38.85
217
38.80
1,194
38.75
387
38.70
950
38.65
532
38.60
868
38.55
421
38.50
1,418
38.45
661
38.40
885
38.35
508
38.30
58
38.10
268
38.05
121
38.00
154
37.90
59
37.80
56
37.70
442
37.65
16
37.60
140
37.50
110
37.45
61
37.40
102
37.35
46
37.30
211
37.25
24
37.20
1,918
37.15
177
37.10
88
37.05
105
37.00
335
36.95
185
36.90
214
36.85
365
36.80
1,262
36.75
548
36.70
570
36.65
308
36.60
156
36.55
194
36.50
386
36.45
443
36.40
181
36.35
56
36.30
191
36.25
57
36.20
140
36.15
133
36.10
175
36.05
162
36.00
1,196
35.95
621
35.90
168
35.85
366
35.80
684
35.75
248
35.70
640
35.65
454
35.60
914
35.55
176
35.50
1,210
35.45
2,201
35.40
1,525
35.35
1,092
35.30
1,500
35.25
1,153
35.20
1,987
35.15
1,706
35.10
2,428
35.05
1,380
35.00
4,138
34.95
725
34.90
2,063
34.85
885
34.80
2,943
34.75
1,162
34.70
2,005
34.65
1,463
34.60
1,132
34.55
741
34.50
1,682
34.45
862
34.40
896
34.35
381
34.30
899
34.25
1,221
34.20
1,093
34.15
2,954
34.10
2,499
34.05
1,676
34.00S1
4,540
33.95
1,061
33.90
1,461
33.85
1,866
33.80
3,219
33.75
1,128
33.70
2,223
33.65
1,175
33.60
1,256
33.55
854
33.50
3,840
33.45
2,493
33.40
1,328
33.35
907
33.30
1,761
33.25
1,167
33.20
1,268
33.15
519
33.10
1,926
33.05
1,193
33.00S2
4,270
32.95
820
32.90
1,591
32.85
794
32.80
2,296
32.75
1,225
32.70
1,692
32.65
929
32.60
1,093
32.55
868
32.50
1,979
32.45
498
32.40
1,187
32.30
118
32.20
602
32.15
500
32.10
825
32.05
347
32.00
1,141
31.95
490
31.90
247
31.85
81
31.80
502
31.75
382
31.70
182
31.65
245
31.60
211
31.55
93
31.50
961
31.45
723
31.40
1,094
31.35
221
31.30
1,110
31.25
601
31.20
1,889
31.15
1,297
31.10
1,316
31.05
711
31.00
2,358
30.95
2,701
30.90
1,203
30.85
542
30.75
183
30.60
41
30.50
896
30.05
3,193
30.00
160
29.90
68
29.85
100
29.80
220
29.75
237
29.70
106
29.65
22
29.60
527
29.55
232
29.50
1,530
29.45
201
29.40
1,493
29.35
767
29.30
1,614
29.25
685
29.20
1,777
29.15
1,198
29.10
2,617
29.05
2,114
29.00
2,591
28.95
965
28.90
1,783
28.85
1,515
28.80
996
28.75
729
28.70
885
28.65
387
28.60
748
28.55
626
28.50
1,105
28.45
552
28.40
341
28.35
429
28.30
968
28.25
385
28.20
1,202
28.15
1,106
28.10
1,120
28.05
217
28.00
911
27.95
313
27.90
270
27.85
183
27.80
152
27.75
122
27.70
47【揚智
3041】 成交價
累計成交張數
39.05#
3,406
39.00
556
38.95
72
38.90
635
38.85
82
38.80
31
38.75
11
38.70
149
38.65
46
38.60
181
38.55
118
38.50
90
38.45
7
38.40
30
38.20
73
38.00
792
37.00S1
4,013
36.95
525
36.90
234
36.85
87
36.80
418
36.75
278
36.70
284
36.65
160
36.60
396
36.55
39
36.50
748
36.45
465
36.40
435
36.35
142
36.30
90
36.20
187
36.15
83
36.10
268
36.05
171
36.00
580
35.95
124
35.90
108
35.85
15
35.80
99
35.70
41
35.60
271
35.55
61
35.50
398
35.45
15
35.40
182
35.35
129
35.30
378
35.25
360
35.20
405
35.15
129
35.10
204
35.05
66
35.00
601
34.95
187
34.90
339
34.85
433
34.80
245
34.75
95
34.70
207
34.65
105
34.60
559
34.55
33
34.50
212
34.45
63
34.40
161
34.35
192
34.30
233
34.25
59
34.20
472
34.15
122
34.10
306
34.05
121
34.00
505
33.95
115
33.90
188
33.85
220
33.80
563
33.75
95
33.70
219
33.65
149
33.60
709
33.55
234
33.50
786
33.45
566
33.40
350
33.35
194
33.30
308
33.25
160
33.20
225
33.15
141
33.10
103
33.05
83
33.00
600
32.95
168
32.90
295
32.85
210
32.80
545
32.75
128
32.70
347
32.65
362
32.60
422
32.55
193
32.50
1,151
32.45
147
32.40
827
32.35
304
32.30
570
32.25
337
32.20
981
32.15
619
32.10
1,077
32.05
649
32.00S2
3,430
31.95
788
31.90
917
31.85
606
31.80
1,289
31.75
560
31.70
1,073
31.65
523
31.60
960
31.55
246
31.50
423
31.45
78
31.40
891
31.35
51
31.30
616
31.25
21
31.20
391
31.15
487
31.10
346
31.05
319
31.00
1,388
30.95
457
30.90
655
30.85
450
30.80
1,920
30.75
732
30.70
1,139
30.65
627
30.60
1,289
30.55
1,044
30.50
1,732
30.45
612
30.40
705
30.35
358
30.30
659
30.25
388
30.20
659
30.15
932
30.10
312
30.05
247
30.00
642
29.95
460
29.90
262
29.85
136
29.80
135
29.75
54
29.70
98
29.65
73
29.60
66
29.55
93
29.50
48
29.45
5
29.40
14
29.35
15
29.30
77
29.25
47
29.20
120
29.15
126
29.10
51
29.05
12
29.00
69【萬國
3054】 成交價
累計成交張數
12.60
62
12.40
29
12.30
24
12.25
7
12.20
51
12.15
91
12.10P2
115
12.05P1
116
12.00#
220
11.95
42
11.90
95
11.85
172
11.80S1
276
11.75
113
11.70
145
11.65
100
11.60S2
261
11.55
79
11.50
82
11.45
25
11.40
57
11.35
26
11.30
77
11.25
11
11.15
20【聯傑
3094】 成交價
累計成交張數
19.30
17
19.25
71
19.20P1
146
19.15
74
19.10P2
121
19.05#
100
19.00
136
18.95
242
18.90
203
18.85
72
18.80
285
18.75
453
18.70
484
18.65
433
18.60S1
975
18.55
314
18.50S2
547
18.45
284
18.40
536
18.35
327
18.30
279
18.25
305
18.20
339
18.15
129
18.10
306
18.05
281
18.00
462
17.95
98
17.90
217
17.85
160
17.80
136
17.75
81
17.70
246
17.65
127
17.60
170
17.55
9
17.50
58
17.45
1【景碩
3189】 成交價
累計成交張數
89.80#
1,893
89.70
155
89.50
202
89.40
43
89.30
180
89.20
67
89.10
118
89.00
428
88.70
155
88.50
92
88.00
206
87.70
39
87.60
30
87.50
23
87.40
4
87.10
37
86.90
258
86.80
33
86.60
17
86.50
243
86.40
27
86.20
24
86.10
39
86.00
147
85.40
37
85.30
283
85.20
533
85.10
867
85.00
1,209
84.90
433
84.80
264
84.70
310
84.60
397
84.50
676
84.40
230
84.30
644
84.20
714
84.10
830
84.00S2
4,000
83.90
2,592
83.80
2,486
83.70
2,385
83.60
2,274
83.50S1
4,299
83.40
1,822
83.30
1,409
83.20
1,446
83.10
1,021
83.00
2,547
82.90
531
82.80
1,094
82.70
1,096
82.60
895
82.50
990
82.40
1,000
82.30
1,186
82.20
1,300
82.10
1,554
82.00
3,048
81.90
1,128
81.80
1,318
81.70
1,300
81.60
2,161
81.50
2,753
81.40
1,365
81.30
1,326
81.20
2,082
81.10
1,701
81.00
2,258
80.90
690
80.80
348
80.70
447
80.60
391
80.50
724
80.40
1,110
80.30
899
80.20
1,171
80.10
1,230
80.00
3,898
79.90
1,660
79.80
1,263
79.70
1,388
79.60
943
79.50
1,024
79.40
698
79.30
1,598
79.20
1,254
79.10
808
79.00
1,752
78.90
810
78.80
389
78.70
356
78.60
154
78.50
243
78.40
52
78.30
53
78.20
45
78.10
59
78.00
410
77.90
80
77.80
44
77.50
213【虹冠電
3257】 成交價
累計成交張數
22.30P2
29
22.25P1
53
22.20
19
22.15#
18
22.10
14
22.05
24
22.00
73
21.95
5
21.90S1
381
21.85
8
21.80
87
21.75
15
21.70
20
21.65
3
21.60
27
21.50
38
21.45
5
21.40
38
21.35
21
21.30
29
21.25
6
21.20
44
21.15
7
21.10
133
21.00
43
20.95
39
20.90
44
20.85
11
20.80
39
20.75
70
20.70
190
20.65
85
20.60
142
20.55
105
20.50
173
20.45
55
20.40
192
20.35
43
20.30
128
20.25
53
20.20
179
20.15
62
20.10
203
20.05
93
20.00S2
236
19.95
36
19.90
36
19.85
75
19.80
23
19.75
3
19.70
19
19.65
2
19.60
21
19.55
3
19.50
3【創意
3443】 成交價
累計成交張數 118.00P1
566 117.50#
339 117.00
419 116.50
519 116.00
900 115.50
913 115.00
333 114.50
260 114.00
84 113.50
22 111.50S2
2,391 111.00
358 110.50
285 109.50
103 109.00
277 108.50
230 108.00
106 107.50
34 107.00
276 106.50
134 104.50
2,127 104.00
1,857 103.50
1,161 103.00
1,001 102.50
878 102.00
1,733 101.50
1,915 101.00S1
2,713 100.50
1,667 100.00
1,845
99.90
349
99.80
115
99.70
109
99.60
122
99.50
187
99.40
212
99.30
126
99.20
241
99.10
227
99.00
393
98.90
32
98.80
44
98.70
248
98.60
148
98.50
268
98.40
137
98.30
140
98.20
113
98.10
103
98.00
650
97.90
116
97.80
153
97.70
71
97.60
289
97.50
770
97.40
281
97.30
349
97.20
649
97.10
427
97.00
965
96.90
183
96.80
407
96.70
257
96.60
391
96.50
816
96.40
302
96.30
267
96.20
219
96.10
317
96.00
635
95.90
230
95.80
222
95.70
271
95.60
182
95.50
287
95.40
201
95.30
186
95.20
237
95.10
188
95.00
324
94.90
228
94.80
120
94.70
185
94.60
195
94.50
212
94.40
127
94.30
228
94.20
220
94.10
142
94.00
461
93.90
89
93.80
103
93.70
166
93.60
99
93.50
234
93.40
81
93.30
163
93.20
66
93.10
96
93.00
154
92.90
60
92.80
171
92.70
76
92.60
1,101【華亞科
3474】 成交價
累計成交張數
5.68
1,097
5.67
466
5.64
151
5.63
980
5.62
1,407
5.61
213
5.60
71
5.59
26
5.58
199
5.57
328
5.56
516
5.55
1,101
5.54
870
5.53
1,511
5.52
923
5.51
956
5.50P2
2,820
5.49
1,470
5.48
1,407
5.47
856
5.46
1,377
5.45P1
3,250
5.44
1,165
5.43#
3,490
5.42
803
5.41
649
5.40
3,511
5.39
3,463
5.38
6,376
5.37
2,734
5.36
1,388
5.35
2,594
5.34
1,767
5.33
3,294
5.32
1,481
5.31
2,059
5.30
5,902
5.29
2,456
5.28
2,219
5.27
1,010
5.26
323
5.25
3,754
5.24
1,468
5.23
1,945
5.22
893
5.21
1,210
5.20
2,440
5.19
1,676
5.18
1,318
5.17
1,784
5.16
880
5.15
2,276
5.14
10,388
5.13
5,241
5.12
6,218
5.11
4,991
5.10
9,654
5.09
4,678
5.08
5,080
5.07
6,664
5.06
5,603
5.05
9,761
5.04
6,119
5.03
6,253
5.02
4,141
5.01
5,721
5.00S2
10,910
4.99
3,805
4.98
3,361
4.97
3,484
4.96
2,612
4.95
4,170
4.94
1,185
4.93
4,447
4.92
4,275
4.91
3,495
4.90
5,481
4.89
3,337
4.88
3,643
4.87
4,670
4.86
4,559
4.85
5,971
4.84
2,051
4.83
1,123
4.82
504
4.81S1
11,022
4.80
3,134
4.79
840
4.78
1,049
4.77
393
4.76
765
4.75
989
4.74
40
4.73
729
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64【綠能
3519】 成交價
累計成交張數
37.80P1
2,901
37.75
284
37.70
467
37.65
73
37.60
439
37.55
343
37.50P2
482
37.45#
558
37.40
370
37.35
150
37.30
431
37.25
265
37.20
791
37.15
388
37.10
707
37.05
97
37.00
2,274
36.95
209
36.90
1,034
36.85
156
36.80
648
36.75
915
36.70
877
36.65
374
36.60
1,583
36.55
768
36.50
2,664
36.45
1,734
36.40
2,822
36.35
1,954
36.30
8,068
36.25
1,510
36.20
4,547
36.15
1,370
36.10
1,569
36.05
122
36.00
4,380
35.95
1,197
35.90
3,383
35.85
1,901
35.80
4,252
35.75
1,008
35.70
2,407
35.65
1,375
35.60
3,387
35.55
1,260
35.50
5,315
35.45
1,745
35.40
3,233
35.35
3,289
35.30
3,191
35.25
1,581
35.20
8,341
35.15
2,222
35.10
3,607
35.05
4,437
35.00
8,176
34.95
5,930
34.90
7,591
34.85
3,429
34.80
8,327
34.75
4,778
34.70
4,707
34.65
3,233
34.60
5,576
34.55
2,964
34.50
8,364
34.45
3,839
34.40
8,578
34.35
3,970
34.30
7,577
34.25
3,700
34.20
7,794
34.15
4,422
34.10S2
8,757
34.05
4,862
34.00S1
10,961
33.95
3,659
33.90
5,144
33.85
5,562
33.80
6,147
33.75
1,656
33.70
5,011
33.65
1,524
33.60
1,121
33.55
446
33.50
3,164
33.45
154
33.40
531
33.35
179
33.30
466
33.25
53
33.20
385
33.15
212
33.10
642
33.05
311
33.00
1,228
32.95
188
32.90
615
32.85
151
32.80
539
32.75
100
32.70
38
32.60
114
32.55
365
32.50
222【台勝科
3532】 成交價
累計成交張數
31.75
31
31.65
1
31.55P1
127
31.50
11
31.30
1
31.25
14
31.20
27
31.15P2
53
31.10
35
31.05
1
31.00
37
30.95
36
30.90#
52
30.85
29
30.80
43
30.75
16
30.70
27
30.65
6
30.60
82
30.55
36
30.50
136
30.45
44
30.40
74
30.35
54
30.30
44
30.25
11
30.20
64
30.15
15
30.10
80
30.05
62
30.00S2
201
29.95
17
29.90
113
29.85
42
29.80
129
29.75
37
29.70
123
29.65
60
29.60
109
29.55
67
29.50S1
212
29.45
8
29.40
127
29.35
63
29.30
103
29.25
37
29.20
54
29.15
12
29.10
31
29.05
7
29.00
75
28.95
26
28.90
90
28.85
9
28.80
53
28.75
31
28.70
56
28.65
18
28.60
31
28.55
23
28.50
26
28.45
1
28.40
58
28.35
30
28.30
14
28.25
2【旭曜
3545】 成交價
累計成交張數
32.95#
206
32.90
517
32.85
186
32.80
132
32.75
107
32.70
218
32.65
169
32.60
202
32.55
60
32.50
180
32.40
13
32.30
80
32.25
9
32.20
110
32.15
66
32.10
231
32.05
75
32.00
224
31.95
20
31.90
466
31.85
486
31.80
360
31.75
49
31.70
191
31.65
47
31.60
87
31.55P1
39
31.50
147
31.45
118
31.40
146
31.35
64
31.30
171
31.25
22
31.20
104
31.15P2
110
31.10
113
31.05
11
31.00
171
30.95
31
30.90
184
30.85
202
30.80
322
30.75
90
30.70
99
30.65
72
30.60
100
30.55
32
30.50
203
30.45
70
30.40
98
30.35
24
30.30
158
30.25
97
30.20
330
30.15
131
30.10
355
30.05
264
30.00
1,245
29.95
281
29.90
759
29.85
704
29.80
953
29.75
244
29.70
642
29.65
445
29.60
905
29.55
718
29.50S2
1,666
29.45
297
29.40
379
29.35
348
29.30
744
29.25
407
29.20S1
2,283
29.15
555
29.10
910
29.05
355
29.00
1,047
28.95
384
28.90
535
28.85
166
28.80
516
28.75
152
28.70
674
28.65
268
28.60
443
28.55
223
28.50
674
28.45
173
28.40
329
28.35
228
28.30
442
28.25
207
28.20
725
28.15
71
28.10
344
28.05
128
28.00
660
27.95
315
27.90
227
27.85
200
27.80
400
27.75
577
27.70
239
27.65
232
27.60
372
27.55
232
27.50
381
27.45
104
27.40
388
27.35
339
27.30
453
27.25
85
27.20
250
27.15
154
27.10
336
27.05
90
27.00
452
26.95
86
26.90
279
26.85
184
26.80
328
26.75
61
26.70
163
26.65
41
26.60
23
26.55
22
26.50
30
26.40
21
26.25
52【全智科
3559】 成交價
累計成交張數
15.85#
1,122
15.80
375
15.75
119
15.70
342
15.65
176
15.60
223
15.55
215
15.50
281
15.45
120
15.40
74
15.35
41
15.30
274
15.20
120
15.10
27
15.05
15
15.00
149
14.95
220
14.90
375
14.85
1,009
14.80
774
14.75
370
14.70
651
14.65S2
1,092
14.60
287
14.55
95
14.50
621
14.45
54
14.40
89
14.35
11
14.30
75
14.25
169
14.20
376
14.15
83
14.10
332
14.05
222
14.00
584
13.95
457
13.90
767
13.85
689
13.80S1
1,154
13.75
337
13.70
318
13.65
444
13.60
244
13.55
12【尚志
3579】 成交價
累計成交張數
34.30
30
34.20
17
34.15
21
34.10
79
34.05
107
34.00
138
33.95
11
33.90
186
33.85
23
33.80P2
196
33.75
123
33.70
144
33.65
96
33.60P1
312
33.55
85
33.50#
757
33.45
231
33.40
1,129
33.35
142
33.30
398
33.25
229
33.20
527
33.15
210
33.10
222
33.05
45
33.00
636
32.95
230
32.90
339
32.85
176
32.80
694
32.75
325
32.70
488
32.65
298
32.60
590
32.55
224
32.50
1,185
32.45
623
32.40S2
1,960
32.35
1,069
32.30
1,070
32.25
438
32.20
1,047
32.15
596
32.10
1,589
32.05
286
32.00
1,510
31.95
413
31.90
948
31.85
764
31.80
1,188
31.75
712
31.70S1
2,795
31.65
491
31.60
853
31.55
569
31.50
868
31.45
404
31.40
527
31.35
1,032
31.30
547
31.25
287
31.20
376
31.15
382
31.10
619
31.05
390
31.00
543
30.95
216
30.90
256
30.85
257
30.80
288
30.75
30
30.70
73
30.65
80
30.60
2
30.55
7
30.50
8
30.45
15
30.40
77
30.35
3
30.30
63
30.25
241
30.20
93
30.15
113
30.10
134
30.05
17
30.00
39
29.95
43
29.90
77
29.85
82
29.80
29
29.75
18
29.70
86
29.65
170【通嘉
3588】 成交價
累計成交張數
49.50#
141
49.40
3
49.30S2
155
49.25
3
47.70
105
47.50
5
47.00
1
46.90
7
46.80
1
46.70
6
46.60
18
46.50
51
46.45
1
46.40
60
46.35
2
46.30S1
191
46.25
45
46.20
126
46.15
14
46.10
59
46.05
1
46.00
100
45.95
1
45.90
38
45.80
73
45.75
10
45.70
60
45.65
22
45.60
60
45.55
12
45.50
98
45.45
16
45.40
38
45.35
23
45.30
35
45.25
8
45.20
22
45.15
14
45.10
17
45.05
33
45.00
42
44.90
14
44.85
16
44.80
30
44.75
3
44.70
74
44.65
1
44.60
45
44.55
5
44.50
62
44.45
2
44.40
37
44.35
32
44.30
91
44.25
35
44.20
96
44.15
6
44.10
10
44.05
11
44.00
60
43.95
25
43.90
47
43.85
6
43.80
71
43.75
9
43.70
82
43.65
31
43.60
56
43.55
17
43.50
67
43.45
5
43.40
15
43.35
1
43.30
35
43.25
3
43.20
17
43.15
6
43.10
5
43.05
1
43.00
39
42.95
5
42.90
11
42.85
1
42.80
7
42.75
14
42.70
2
42.60
20
42.55
12
42.50
72
42.45
4
42.40
4
42.30
10
42.20
1
42.15
6
42.10
5
42.05
2
42.00
50
41.90
53
41.80
16
41.75
1
41.70
12
41.65
4
41.60
5【奕力
3598】 成交價
累計成交張數
71.30
52
71.10
15
71.00
66
70.80
93
70.70
58
70.60
121
70.50
158
70.40
90
70.30
105
70.20
72
70.10
86
70.00P1
549
69.90P2
228
69.80#
327
69.70
178
69.60
178
69.50
319
69.40
111
69.30
179
69.20
152
69.10
208
69.00
582
68.90
384
68.80
342
68.70
261
68.60
305
68.50
509
68.40
549
68.30
637
68.20
644
68.10
761
68.00
1,232
67.90
589
67.80
1,178
67.70
542
67.60
271
67.50
891
67.40
2,395
67.30
1,110
67.20
817
67.10
512
67.00
2,225
66.90
770
66.80
1,377
66.70
1,090
66.60
720
66.50
1,605
66.40
1,599
66.30
2,002
66.20S1
3,853
66.10S2
3,261
66.00
1,775
65.90
933
65.80
968
65.70
618
65.60
952
65.50
770
65.40
515
65.30
373
65.20
545
65.10
639
65.00
654
64.90
85
64.80
246
64.70
184
64.60
172
64.50
165
64.40
504
64.30
194
64.20
144
64.10
82
64.00
304
63.90
72
63.80
112
63.70
181
63.60
355
63.50
777
63.40
915
63.30
732
63.20
602
63.10
373
63.00
1,312
62.90
524
62.80
573
62.70
471
62.60
436
62.50
726
62.40
791
62.30
609
62.20
568
62.10
466
62.00
982
61.90
424
61.80
210
61.70
29
61.60
158【F-IML
3638】 成交價
累計成交張數 105.00#
3,956 104.50
410 104.00
146 103.50
74
99.00
105
98.90
98
98.80
164
98.70
43
98.60
42
98.50
99
98.40
77
98.30
182
98.20
146
98.10
85
98.00
212
97.90
41
97.80
3
97.70
8
97.60
68
97.50
158
97.40
69
97.30
30
97.20
81
97.00
17
96.90
3
96.80
31
96.70
5
96.60
48
96.50
59
96.40
60
96.30
42
96.20
27
96.10
7
96.00
61
95.80
56
95.70
2
95.60
2
95.50
28
95.30
18
95.20
12
95.00
104
94.90
77
94.80
43
94.70
21
94.60
46
94.50
108
94.40
184
94.30
113
94.20
47
94.10
96
94.00
295
93.90
119
93.80
147
93.70
32
93.60
75
93.50
230
93.40
188
93.30
185
93.20
145
93.10
135
93.00
600
92.90
134
92.80
261
92.70
160
92.60
379
92.50
494
92.40
295
92.30
418
92.20
244
92.10
210
92.00
810
91.90
173
91.80
203
91.70
165
91.60
168
91.50
337
91.40
314
91.30
295
91.20
205
91.10
166
91.00
626
90.90
140
90.80
206
90.70
214
90.60
269
90.50
488
90.40
274
90.30
159
90.20
137
90.10
307
90.00
342
89.90
127
89.80
332
89.70
261
89.60
379
89.50
476
89.40
240
89.30
301
89.20
562
89.10
337
89.00S1
966
88.90
430
88.80
697
88.70
387
88.60
435
88.50
845
88.40
393
88.30
319
88.20
399
88.10
382
88.00S2
861
87.90
198
87.80
323
87.70
193
87.60
181
87.50
298
87.40
69
87.30
49
87.20
126
87.10
198
87.00
199
86.90
53
86.80
97
86.70
22
86.60
52
86.50
54
86.40
44
86.30
70
86.20
158
86.10
79
86.00
193
85.90
69
85.80
45
85.70
72
85.60
52
85.50
92
85.40
65
85.30
33
85.20
88
85.10
26
85.00
40【達能
3686】 成交價
累計成交張數
17.00#
3,632
16.95
185
16.90
450
16.85
109
16.80
430
16.75
81
16.70
1,110
16.65
579
16.60
1,307
16.55
1,336
16.50
5,698
16.45
3,800
16.40
3,815
16.35
3,703
16.30
4,411
16.25S2
7,670
16.20
3,537
16.15
3,247
16.10
4,089
16.05
3,275
16.00
6,026
15.95
3,888
15.90S1
7,857
15.85
4,824
15.80
4,969
15.75
2,926
15.70
3,794
15.65
3,293
15.60
5,792
15.55
4,801
15.50
5,164
15.45
4,376
15.40
4,009
15.35
2,640
15.30
4,261
15.25
2,613
15.20
2,561
15.15
1,930
15.10
1,445
15.05
995
15.00
732
14.95
166
14.90
120
14.80
105★ 資料來源：臺灣證券交易所 2012/1/30 15:31:56