回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 01月 30日

中央商情網/ 2012.01.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.43

543

5.42

555

5.41

694

5.40P1

2,888

5.39P2

2,213

5.38

1,692

5.37#

2,147

5.36

2,262

5.35

2,089

5.34

4,487

5.33

1,023

5.32

1,484

5.31

1,196

5.30

2,945

5.29

1,347

5.28S2

25,360

5.27

2,399

5.26

3,408

5.25

4,237

5.24

5,038

5.23

19,680

5.22

3,025

5.21

6,606

5.20

13,308

5.19

7,678

5.18

9,101

5.17

9,719

5.16

8,139

5.15

25,252

5.14

12,472

5.13

14,594

5.12

17,555

5.11

13,199

5.10S1

34,059

5.09

15,166

5.08

16,078

5.07

15,777

5.06

13,219

5.05

22,120

5.04

11,694

5.03

8,833

5.02

10,547

5.01

11,444

5.00

14,118

4.99

5,169

4.98

5,048

4.97

3,014

4.96

4,034

4.95

3,632

4.94

23,105

4.93

2,106

4.92

1,120

4.91

2,107

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354

4.69

850

4.68

585

4.67

442

4.66

433

4.65

1,869

4.64

1,067

4.63

319

4.62

2,526

4.61

1,488

4.60

2,413

4.59

1,647

4.58

2,158

4.57

1,743

4.56

2,710

4.55

1,774

4.54

958

4.53

400

4.52

373

4.51

1,247

4.50

2,416

4.49

835

4.48

290

4.47

10

4.46

10【光磊  

2340】 成交價

累計成交張數

11.95

84

11.90

98

11.85P2

215

11.80P1

1,162

11.75#

2,105

11.70

2,038

11.65

3,102

11.60

2,196

11.55

1,541

11.50

2,519

11.45

2,537

11.40S1

5,905

11.35

3,658

11.30

3,353

11.25

2,913

11.20

5,191

11.15

5,293

11.10S2

5,348

11.05

2,594

11.00

2,548

10.95

1,073

10.90

1,963

10.85

1,140

10.80

303【錸德  

2349】 成交價

累計成交張數

4.91

380

4.90

1,609

4.89

169

4.88

744

4.87

1,724

4.86

2,802

4.85

3,015

4.84

3,508

4.83

2,222

4.82

3,734

4.81

1,680

4.80

2,903

4.79

1,624

4.78

1,892

4.77

1,672

4.76

6,935

4.75

5,194

4.74

1,090

4.73

844

4.72

827

4.71

1,805

4.70

3,037

4.69

2,183

4.68

1,676

4.67

1,292

4.66

3,157

4.65

8,486

4.64

4,162

4.63

6,730

4.62

8,383

4.61

5,658

4.60P1

18,623

4.59P2

10,511

4.58

9,443

4.57#

8,905

4.56

7,547

4.55

6,529

4.54

4,371

4.53

4,447

4.52

5,899

4.51

5,518

4.50S1

14,872

4.49

8,248

4.48S2

14,444

4.47

11,743

4.46

7,912

4.45

6,121

4.44

2,786

4.43

2,218

4.42

5,255

4.41

3,521

4.40

5,892

4.39

6,285

4.38

8,488

4.37

4,122

4.36

4,358

4.35

2,445

4.34

2,192

4.33

2,047

4.32

2,208

4.31

585

4.30

894

4.29

1,445

4.28

1,054

4.27

364

4.26

218

4.25

134

4.24

307

4.23

373

4.22

303

4.21

18

4.20

138

4.18

388【佳能  

2374】 成交價

累計成交張數

27.70

29

27.65P1

329

27.60

142

27.55

88

27.50

141

27.45

53

27.40P2

147

27.35#

255

27.30

293

27.25

221

27.20

797

27.15

893

27.10

982

27.05

397

27.00

788

26.95

342

26.90

365

26.85

293

26.80

440

26.75

243

26.70

426

26.65

381

26.60

441

26.55

210

26.50

846

26.45

633

26.40

1,245

26.35

927

26.30

2,058

26.25S2

2,334

26.20S1

3,031

26.15

1,233

26.10

1,362

26.05

627

26.00

548

25.95

17

25.90

40

25.85

15

25.80

163

25.75

219

25.70

79

25.65

92

25.60

22【勝華  

2384】 成交價

累計成交張數

23.25

626

23.20

3,442

23.15

2,339

23.10

5,213

23.05P2

13,611

23.00P1

23,457

22.95

12,923

22.90#

23,520

22.85

28,298

22.80

16,995

22.75

9,593

22.70

8,007

22.65

5,294

22.60

7,231

22.55

3,160

22.50

10,528

22.45

9,342

22.40

11,665

22.35

20,853

22.30

25,312

22.25

19,109

22.20

38,135

22.15

35,104

22.10S2

50,775

22.05

34,857

22.00S1

74,892

21.95

45,676

21.90

48,508

21.85

35,227

21.80

35,655

21.75

22,608

21.70

17,891

21.65

29,591

21.60

13,953

21.55

12,215

21.50

21,798

21.45

13,158

21.40

15,999

21.35

6,831

21.30

10,905

21.25

2,301

21.20

4,561

21.15

8,491

21.10

6,484

21.05

6,578

21.00

6,049

20.95

1,714

20.90

728

20.85

236

20.80

495

20.75

284

20.65

735

20.60

1,197

20.55

289

20.50

39【億光  

2393】 成交價

累計成交張數

56.30

37

56.20

52

56.10

157

56.00P1

794

55.90

478

55.80P2

583

55.70

205

55.60

241

55.50#

540

55.40

433

55.30

480

55.20

368

55.10

515

55.00

1,189

54.90

450

54.80

537

54.70

770

54.60

909

54.50

1,036

54.40

744

54.30

611

54.20

1,040

54.10S1

2,715

54.00

1,857

53.90

1,110

53.80

1,321

53.70

976

53.60

1,707

53.50

1,427

53.40

1,691

53.30

1,322

53.20

1,183

53.10

964

53.00

1,519

52.90

492

52.80

919

52.70

1,388

52.60

730

52.50

1,225

52.40

889

52.30

1,059

52.20S2

2,131

52.10

1,770

52.00

1,446

51.90

492

51.80

1,084

51.70

1,212

51.60

905

51.50

579

51.40

274

51.30

172

51.20

42【國碩  

2406】 成交價

累計成交張數

18.75P1

22

18.70#

815

18.65

459

18.60

789

18.55

585

18.50

906

18.45

207

18.40

200

18.35

215

18.30

728

18.25

696

18.20

1,396

18.15

1,363

18.10

2,075

18.05

1,169

18.00

2,285

17.95

966

17.90

2,036

17.85

1,315

17.80

1,238

17.75

1,498

17.70

2,872

17.65

1,825

17.60

4,520

17.55

2,173

17.50

1,907

17.45

2,063

17.40

2,299

17.35

1,209

17.30

1,915

17.25

1,402

17.20

2,738

17.15

3,268

17.10

4,501

17.05

3,424

17.00S1

8,729

16.95

2,278

16.90

3,891

16.85

4,745

16.80S2

5,815

16.75

3,103

16.70

3,999

16.65

2,791

16.60

3,069

16.55

2,058

16.50

3,348

16.45

1,106

16.40

2,628

16.35

1,239

16.30

1,649

16.25

1,024

16.20

1,674

16.15

918

16.10

1,536

16.05

512

16.00

674

15.95

539

15.90

1,297

15.85

893

15.80

1,393

15.75

1,592

15.70

2,285

15.65

1,295

15.60

475

15.55

234

15.50

523

15.45

147

15.40

106

15.35

77

15.30

405【友達  

2409】 成交價

累計成交張數

15.75#

13,762

15.70

36,793

15.65

8,795

15.60

7,360

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

8,528

13.80

15,963

13.75

25,094

13.70S1

83,272

13.65

38,369

13.60

29,903

13.55

15,595

13.50

6,253

13.45

8,446

13.40

16,914

13.35

20,377

13.30

24,061

13.25

24,369

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【鼎元  

2426】 成交價

累計成交張數

11.05P2

1,528

11.00

190

10.95

69

10.90

449

10.85

496

10.80

469

10.75P1

1,756

10.70#

1,818

10.65

1,406

10.60

2,444

10.55

1,892

10.50S1

3,062

10.45

1,877

10.40

2,160

10.35

1,705

10.30S2

2,502

10.25

1,453

10.20

1,848

10.15

1,069

10.10

1,038

10.05

655

10.00

534

9.99

45

9.98

35

9.97

17

9.96

16

9.95

75

9.94

59

9.93

43

9.92

100

9.91

168

9.90

63

9.89

8【新利虹 

2443】 成交價

累計成交張數

2.70P1

182

2.69P2

35

2.68#

139

2.67

127

2.66

212

2.65

315

2.64

382

2.63

438

2.62

535

2.61

354

2.60

1,111

2.59

570

2.58

561

2.57

936

2.56S2

1,249

2.55

869

2.54

934

2.53

898

2.52

710

2.51

863

2.50S1

1,361

2.49

362

2.48

226

2.47

3

2.46

94【晶電  

2448】 成交價

累計成交張數

72.30#

4,097

72.20

321

72.10

298

72.00

176

71.90

90

71.80

270

71.70

42

71.60

194

71.50

632

71.40

245

71.30

242

71.20

342

71.10

662

71.00

840

70.90

474

70.80

29

70.50

237

70.40

49

70.30

111

70.20

43

70.10

227

70.00

632

69.90

72

69.20

253

69.10

122

69.00

2,090

68.90

576

68.80

1,100

68.70

279

68.60

228

68.50

882

68.40

478

68.30

946

68.20

1,635

68.10

1,428

68.00

4,226

67.90

2,337

67.80

1,938

67.70

1,107

67.60

2,737

67.50

2,419

67.40

1,215

67.30

1,068

67.20

1,711

67.10

1,056

67.00

2,969

66.90

507

66.80

790

66.70

912

66.60

760

66.50

3,883

66.40

2,451

66.30

2,393

66.20

3,651

66.10

4,099

66.00S1

8,519

65.90

3,494

65.80

3,373

65.70

2,587

65.60

2,381

65.50S2

5,854

65.40

3,319

65.30

4,134

65.20

2,811

65.10

2,676

65.00

3,937

64.90

2,185

64.80

2,366

64.70

2,909

64.60

1,958

64.50

3,022

64.40

1,760

64.30

3,425

64.20

1,880

64.10

1,929

64.00

5,398

63.90

1,904

63.80

2,782

63.70

2,714

63.60

811

63.50

1,987

63.40

2,392

63.30

3,439

63.20

1,833

63.10

2,655

63.00

3,529

62.90

1,373

62.80

1,972

62.70

2,189

62.60

2,160

62.50

2,115

62.40

1,799

62.30

2,106

62.20

1,791

62.10

1,197

62.00

2,502

61.90

758

61.80

1,096

61.70

670

61.60

291

61.50

778

61.40

984

61.30

20【冠西電 

2466】 成交價

累計成交張數

27.00

3

26.95

22

26.90

19

26.85

6

26.80

52

26.75

17

26.70

51

26.65

44

26.60

23

26.55

23

26.50

24

26.45

96

26.40P2

97

26.35P1

108

26.30

54

26.25

39

26.20

27

26.15

38

26.10

22

26.05

53

26.00#

97

25.95

61

25.90

118

25.85S1

204

25.80

82

25.75

88

25.70

67

25.65

60

25.60S2

124

25.55

39

25.50

59

25.45

4

25.40

33【華映  

2475】 成交價

累計成交張數

1.45

4,186

1.44P1

20,342

1.43

14,042

1.42

11,879

1.41P2

14,526

1.40#

30,611

1.39

28,050

1.38

25,457

1.37

24,718

1.36

37,750

1.35S2

40,097

1.34S1

43,856

1.33

28,570

1.32

30,968

1.31

29,227

1.30

34,461

1.29

18,463

1.28

12,722

1.27

13,967

1.26

15,358

1.25

11,741

1.24

8,545

1.23

10,707

1.22

13,966

1.21

15,213

1.20

6,554

1.19

4,232

1.18

7,036

1.17

5,627

1.16

922

1.15

197【一詮  

2486】 成交價

累計成交張數

15.05#

1,426

15.00

322

14.90

6

14.80

22

14.50

62

14.45

72

14.40

356

14.35

324

14.30

656

14.25

475

14.20S1

1,031

14.15

565

14.10

673

14.05

311

14.00S2

921

13.95

517

13.90

836

13.85

569

13.80

294

13.75

102

13.70

175

13.65

153

13.60

250

13.55

184

13.50

304

13.45

7

13.40

92

13.35

25

13.30

35

13.25

1【瑞軒  

2489】 成交價

累計成交張數

17.75P1

380

17.70#

2,298

17.65

1,344

17.60

1,263

17.55

742

17.50

1,760

17.45

611

17.40

1,017

17.35

554

17.30

2,386

17.25

1,199

17.20

2,853

17.15

1,311

17.10

2,557

17.05

712

17.00S1

4,985

16.95

807

16.90

1,967

16.85

2,848

16.80

2,228

16.75

2,068

16.70

2,116

16.65

1,497

16.60

2,512

16.55

709

16.50

1,988

16.45

1,733

16.40

3,086

16.35

2,222

16.30

2,184

16.25

1,959

16.20

3,518

16.15

2,507

16.10S2

3,655

16.05

2,304

16.00

2,580

15.95

1,620

15.90

1,656

15.85

361

15.80

394

15.75

13【吉祥全 

2491】 成交價

累計成交張數

4.95

275

4.63

304

4.55

37

4.33

223

4.31

95

4.29

365

4.28

15

4.27

12

4.26

46

4.25

31

4.24

10

4.23

2

4.22

7

4.20

12

4.19

1

4.15

11

4.14

11

4.12

13

4.11

15

4.10

32

4.08

11

4.06

7

4.05

214

4.03

12

4.01

102

4.00

32

3.99P1

557

3.86

20

3.83

1

3.82

26

3.81

29

3.80

132

3.79

61

3.78

14

3.77

33

3.76

124

3.75

24

3.74

7

3.73P2

492

3.72

74

3.70

269

3.68

1

3.65

2

3.64

5

3.63

14

3.62

2

3.61

3

3.60

4

3.59

2

3.58

14

3.57

50

3.56

29

3.55

377

3.54

12

3.53

32

3.52

82

3.50

38

3.49

16

3.48#

8

3.47

12

3.46

79

3.45

10

3.42

6

3.41

21

3.40

24

3.39

28

3.38

6

3.37

8

3.36

14

3.35

17

3.33

5

3.32S2

363

3.31

9

3.30

11

3.13

2

3.12

5

3.11S1

405

3.08

2

3.06

10

3.05

13

3.04

6

3.03

13

3.02

9

3.01

4

3.00

12

2.98

6

2.96

12

2.95

19

2.94

18

2.93

8

2.92

4

2.91

76

2.90

27

2.89

10

2.88

7

2.87

68

2.85

1

2.84

2

2.83

1

2.82

2

2.81

1

2.80

11

2.79

2

2.78

23

2.77

5

2.76

26

2.75

54

2.74

8

2.73

10

2.72

30

2.71

33

2.70

19

2.69

25

2.68

27【東貝  

2499】 成交價

累計成交張數

28.35

102

28.25

113

28.20

131

28.15

68

28.10P2

289

28.05

125

28.00P1

1,000

27.95

232

27.90

239

27.85#

724

27.80

979

27.75

432

27.70

452

27.65

266

27.60

255

27.55

120

27.50

590

27.45

3

27.40

64

27.35

203

27.30

50

27.25

73

27.20

80

27.15

66

27.10

447

27.05

98

27.00

1,141

26.95

696

26.90

668

26.85

445

26.80

556

26.75

288

26.70

869

26.65

408

26.60

220

26.55

469

26.50

294

26.45

189

26.40

238

26.35

38

26.30

201

26.25

129

26.20

81

26.00

152

25.95

12

25.90

112

25.85

120

25.80

491

25.75

482

25.70

969

25.65

380

25.60

1,050

25.55

435

25.50

1,292

25.45

800

25.40

1,193

25.35

1,218

25.30

2,186

25.25

1,253

25.20

1,838

25.15

1,015

25.10

2,715

25.05

1,137

25.00

3,346

24.95

1,566

24.90

2,645

24.85

1,343

24.80

2,403

24.75

1,233

24.70

2,773

24.65

1,674

24.60

3,299

24.55

2,221

24.50S2

3,893

24.45

1,907

24.40S1

3,985

24.35

2,156

24.30

3,046

24.25

1,335

24.20

1,913

24.15

1,125

24.10

1,496

24.05

631

24.00

1,340

23.95

337

23.90

411

23.85

35

23.80

148

23.75

53【大立光 

3008】 成交價

累計成交張數 630.00P2

214 629.00P1

226 628.00#

310 627.00

255 626.00

177 625.00

148 624.00

52 623.00

81 622.00

104 621.00

121 620.00

312 619.00

60 618.00

135 617.00

218 616.00

236 615.00

425 614.00

180 613.00

248 612.00

575 611.00

743 610.00

562 609.00

480 608.00

625 607.00

510 606.00

750 605.00S1

1,088 604.00

783 603.00

759 602.00

473 601.00

296 600.00

1,043 599.00

509 598.00

528 597.00

671 596.00

573 595.00

707 594.00

336 593.00

607 592.00

456 591.00S2

1,057 590.00

752 589.00

654 588.00

646 587.00

593 586.00

592 585.00

519 584.00

444 583.00

777 582.00

575 581.00

472 580.00

890 579.00

593 578.00

450 577.00

287 576.00

460 575.00

485 574.00

210 573.00

317 572.00

412 571.00

386 570.00

686 569.00

270 568.00

460 567.00

236 566.00

573 565.00

211 564.00

174 563.00

286 562.00

334 561.00

272 560.00

427 559.00

182 558.00

188 557.00

194 556.00

41 555.00

261 554.00

74 553.00

185 552.00

6 551.00

4 550.00

40【亞光  

3019】 成交價

累計成交張數

26.60

5

26.50

120

26.45

91

26.40

71

26.35

23

26.30

107

26.25

85

26.20

116

26.15

73

26.10

200

26.05

324

26.00

1,510

25.95

324

25.90

368

25.85

502

25.80

640

25.75

156

25.70

161

25.65

65

25.60

129

25.55

26

25.50

124

25.45

66

25.40

19

25.35

43

25.30

133

25.25

1,099

25.20

1,149

25.15

538

25.10

1,583

25.05

662

25.00P2

2,433

24.95

1,251

24.90

1,269

24.85

1,283

24.80

2,221

24.75

1,697

24.70P1

3,357

24.65

1,053

24.60

1,396

24.55

804

24.50

942

24.45

619

24.40

935

24.35

804

24.30

925

24.25

369

24.20#

1,709

24.15

420

24.10

608

24.05

325

24.00S2

782

23.95

334

23.90

378

23.85

260

23.80

500

23.75

475

23.70

701

23.65

448

23.60S1

1,074

23.55

464

23.50

672

23.45

176

23.40

478

23.35

68

23.30

187

23.25

123

23.20

442

23.15

367

23.10

287

23.05

64

23.00

214

22.95

156

22.90

111

22.85

105

22.80

8

22.75

11

22.70

33

22.60

2

22.50

12【憶聲  

3024】 成交價

累計成交張數

9.00

197

8.99

242

8.98

45

8.97

86

8.96

106

8.95

40

8.94

130

8.93

96

8.92

83

8.90

14

8.89

102

8.88

503

8.87

884

8.86

839

8.85

958

8.84

953

8.83P1

1,473

8.82

112

8.81

264

8.80

453

8.79

83

8.78

11

8.77

13

8.75

135

8.74

57

8.73

437

8.72

15

8.71

1

8.70

722

8.69

147

8.68

661

8.67

170

8.66

223

8.65

392

8.64P2

1,269

8.63

925

8.62

718

8.61

214

8.60

342

8.59

333

8.58

558

8.56

3

8.55

57

8.54

29

8.53

10

8.52

70

8.51

88

8.50

526

8.49

86

8.48

33

8.47

12

8.46

5

8.45

178

8.44

141

8.43

55

8.42

25

8.41

29

8.40

137

8.39

40

8.38

35

8.37

31

8.36

59

8.35

111

8.34

61

8.33

6

8.32

14

8.31

47

8.30

175

8.29

551

8.28

190

8.27

34

8.26

30

8.25

77

8.24

49

8.23

64

8.22

157

8.21

108

8.20

211

8.19

142

8.18

151

8.17

33

8.16

37

8.15

188

8.14

220

8.13

59

8.12

40

8.11

85

8.10#

539

8.09

63

8.08

106

8.07

144

8.06

207

8.05

319

8.04

158

8.03

75

8.02

62

8.01

157

8.00S1

796

7.99

210

7.98

195

7.97

52

7.96

49

7.95

321

7.94

96

7.93

218

7.92

193

7.91

111

7.90S2

353

7.89

64

7.88

74

7.87

69

7.86

82

7.85

130

7.84

46

7.83

22

7.82

51

7.81

26

7.80

110

7.79

3

7.78

25

7.77

3

7.76

6

7.75

89

7.74

12

7.72

5

7.71

4

7.70

10

7.68

37

7.67

1

7.66

2

7.65

9

7.63

9

7.60

5

7.59

5

7.58

11

7.57

14

7.56

3

7.55

10

7.53

14

7.52

4

7.51

12

7.50

12

7.49

13

7.48

1

7.47

33

7.46

11

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.39

1

7.37

7

7.36

8

7.33

7

7.31

20

7.30

17

7.29

8

7.26

25

7.25

18

7.23

5【佰鴻  

3031】 成交價

累計成交張數

24.70

29

24.60

315

24.55

93

24.50

1,021

24.45

337

24.40

431

24.35

272

24.30

1,357

24.25

1,915

24.20

2,219

24.15

1,133

24.10

1,098

24.05

705

24.00P2

2,383

23.95

1,070

23.90

1,112

23.85

340

23.80

845

23.75P1

2,535

23.70

556

23.65

236

23.60

421

23.55

201

23.50

720

23.45

300

23.40

558

23.35

122

23.30

465

23.25

171

23.20

564

23.15

301

23.10

716

23.05

465

23.00

1,231

22.95

489

22.90

699

22.85#

631

22.80S1

1,018

22.75

318

22.70

737

22.65

541

22.60

904

22.55

522

22.50S2

904

22.45

312

22.40

574

22.35

308

22.30

645

22.25

372

22.20

836

22.15

378

22.10

578

22.05

260

22.00

845

21.95

253

21.90

530

21.85

181

21.80

271

21.75

137

21.70

473

21.65

70

21.60

125

21.55

39

21.50

245

21.45

34

21.40

75

21.35

117

21.30

120

21.25

157

21.20

284

21.15

41

21.10

11

21.05

14【全台  

3038】 成交價

累計成交張數

5.38

2

5.36

33

5.35

19

5.33

1

5.31

6

5.30

59

5.29

38

5.28

20

5.27

11

5.26

9

5.25

172

5.24

166

5.23

111

5.22

148

5.21

275

5.20P1

791

5.19

18

5.18

63

5.17

162

5.16

55

5.15

93

5.14

77

5.13

141

5.12

173

5.11

72

5.10

258

5.09

67

5.08

71

5.07

89

5.06

149

5.05

149

5.04

41

5.03

135

5.02

262

5.01

66

5.00P2

331

4.99

146

4.98

243

4.97

73

4.96

128

4.95

165

4.94

52

4.93

106

4.92#

62

4.91

73

4.90

217

4.89

60

4.88

129

4.87

115

4.86

77

4.85

166

4.84

3

4.83S2

244

4.82

37

4.81

51

4.80S1

280

4.79

47

4.78

61

4.77

2

4.76

10

4.75

21

4.74

14

4.73

2

4.72

63

4.71

105

4.70

115【和鑫  

3049】 成交價

累計成交張數

13.45

9,235

13.40

1,640

13.30

1,748

13.25

798

13.20

1,673

13.15

1,411

13.10

1,551

13.05

2,435

13.00

5,502

12.95

1,073

12.90

1,170

12.85

610

12.80

3,108

12.75

1,286

12.70

4,580

12.65

1,965

12.60

15,452

12.55

9,671

12.50

14,505

12.45

6,806

12.40

8,661

12.35

10,716

12.30P2

17,600

12.25

12,408

12.20P1

27,692

12.15

17,408

12.10#

31,052

12.05

15,097

12.00S1

23,047

11.95

6,448

11.90

10,964

11.85

13,057

11.80S2

22,101

11.75

8,460

11.70

10,177

11.65

8,151

11.60

17,262

11.55

8,901

11.50

9,598

11.45

6,448

11.40

9,575

11.35

4,050

11.30

6,616

11.25

2,961

11.20

5,778

11.15

3,088

11.10

5,017

11.05

5,015

11.00

4,692

10.95

1,131

10.90

724

10.85

116

10.80

459【鈺德  

3050】 成交價

累計成交張數

5.61

2

5.60

4

5.57

54

5.56

4

5.55

20

5.54P1

71

5.53

67

5.52

10

5.51

10

5.50P2

70

5.49

11

5.48#

136

5.47

61

5.46

9

5.45

35

5.44

107

5.43S1

822

5.42

248

5.41

193

5.40

291

5.39

116

5.38

135

5.37

69

5.36

185

5.35

169

5.34

60

5.33

13

5.32

44

5.31

201

5.30

265

5.28

106

5.27

8

5.26

65

5.25

86

5.23

2

5.22

4

5.20

238

5.19

14

5.18

33

5.17

65

5.16

25

5.15

112

5.14

60

5.13

55

5.12

76

5.11

55

5.10

347

5.09

113

5.08

132

5.07

88

5.06

145

5.05

155

5.04

38

5.03

71

5.02

79

5.01

133

5.00

378

4.99

125

4.98

90

4.97

165

4.96

228

4.95

160

4.94

167

4.93

69

4.92S2

753

4.91

228

4.90

415

4.89

115

4.88

125

4.87

23

4.86

146

4.85

383

4.84

237

4.83

198

4.82

161

4.81

305

4.80

557

4.79

65

4.78

281

4.77

68

4.76

174

4.75

188

4.74

147

4.73

169

4.72

126

4.71

184

4.70

448

4.69

51

4.68

67

4.67

76

4.66

152

4.65

403

4.64

84

4.63

80

4.62

11

4.61

17

4.60

177

4.59

50

4.58

15

4.55

32【力特  

3051】 成交價

累計成交張數

1.89

15

1.88

20

1.86P2

26

1.85P1

36

1.78#

13

1.77

1

1.76

21

1.75

22

1.74

44

1.73

25

1.72

61

1.71

26

1.70S1

190

1.69

16

1.68

170

1.67

73

1.66S2

171

1.65

166

1.64

47

1.63

17

1.62

63

1.60

100

1.58

11

1.56

1

1.53

3

1.52

3【華晶科 

3059】 成交價

累計成交張數

26.00

236

25.95

89

25.90

225

25.85

100

25.80

292

25.75

242

25.70

311

25.65

115

25.60

193

25.55

27

25.50

87

25.45

61

25.40

175

25.35

230

25.30

260

25.25

335

25.20

785

25.15

313

25.10

623

25.05

636

25.00P1

1,152

24.95

532

24.90

544

24.85

432

24.80P2

821

24.75

450

24.70

289

24.65

349

24.60

590

24.55

408

24.50

657

24.45

316

24.40

516

24.35

88

24.30

148

24.25

364

24.20

385

24.15

140

24.10

213

24.05

85

24.00

95

23.95

8

23.90

37

23.85

43

23.80

112

23.75

10

23.50

51

23.40

43

23.35

18

23.30#

3,204【璨圓  

3061】 成交價

累計成交張數

20.45#

4,555

20.40

46

19.55

149

19.50

600

19.45

748

19.40

613

19.35

352

19.30

1,063

19.25

534

19.20

1,143

19.15S1

10,169

19.10

1,933

19.05

1,077

19.00

4,817

18.95

1,648

18.90

2,564

18.85

2,211

18.80S2

7,418

18.75

3,079

18.70

2,878

18.65

3,498

18.60

1,974

18.55

320

18.50

1,301

18.45

167

18.40

806

18.35

775

18.30

1,226

18.25

618

18.20

1,196

18.15

440

18.10

838

18.05

862

18.00

1,474

17.95

1,142

17.90

3,053

17.85

2,042

17.80

1,863

17.75

1,679

17.70

2,140

17.65

1,574

17.60

1,673

17.55

1,393

17.50

2,217

17.45

1,405

17.40

1,353

17.35

431

17.30

664

17.25

488

17.20

1,093

17.15

268

17.10

50【威力盟 

3080】 成交價

累計成交張數

15.60

155

15.40

53

15.35

118

15.30

210

15.25

508

15.20

569

15.15

214

15.10

512

15.05

313

15.00P2

755

14.95

602

14.90P1

843

14.85#

792

14.80S1

1,481

14.75

712

14.70S2

788

14.65

492

14.60

653

14.55

358

14.50

711

14.45

386

14.40

378

14.35

368

14.30

647

14.25

285

14.20

515

14.15

296

14.10

264

14.05

72

14.00

168

13.95

82

13.90

178

13.85

25【正達  

3149】 成交價

累計成交張數

83.60#

1,019

83.50

356

83.40

195

83.30

133

83.20

80

83.10

40

83.00

182

82.90

86

82.80

44

82.70

40

82.60

41

82.50

100

82.40

129

82.30

82

82.20

143

82.10

68

82.00

351

81.90

34

81.80

265

81.70

65

81.60

77

81.50

210

81.40

116

81.30

105

81.20

150

81.10

137

81.00

336

80.90

188

80.80

123

80.70

171

80.60

42

80.50

177

80.40

247

80.30

36

80.20

146

80.10

31

80.00

42

79.90

108

79.80

96

79.70

355

79.00

148

78.90

180

78.80

45

78.70

213

78.60

226

78.50

373

78.40

266

78.30

180

78.20

255

78.10

135

78.00

361

77.90

43

77.80

118

77.70

184

77.60

143

77.50

60

77.40

96

77.30

15

77.20

23

77.10

28

77.00

137

76.90

37

76.80

278

76.20

91

76.00

265

75.90

233

75.80

256

75.70

196

75.60

187

75.50

100

75.40

108

75.30

181

75.20

169

75.10

169

75.00

233

74.90

147

74.80

64

74.70

39

74.60

61

74.50

276

74.40

160

74.30

166

74.20

279

74.10

139

74.00

1,237

73.90

172

73.80

260

73.70

122

73.60

272

73.50

222

73.40

74

73.30

74

73.20

236

73.10

229

73.00

705

72.90

305

72.80

478

72.70

58

72.60

194

72.50

1,047

72.40

293

72.30

379

72.20

411

72.10

519

72.00

1,316

71.90

612

71.80

347

71.70

323

71.60

210

71.50

973

71.40

487

71.30

736

71.20

1,003

71.10

589

71.00S2

3,096

70.90

654

70.80

490

70.70

543

70.60

594

70.50

1,379

70.40

727

70.30

1,152

70.20

862

70.10

1,129

70.00S1

3,134

69.90

1,050

69.80

1,001

69.70

547

69.60

678

69.50

837

69.40

228

69.30

276

69.20

534

69.10

616

69.00

1,809

68.90

288

68.80

985

68.70

350

68.60

478

68.50

807

68.40

353

68.30

878

68.20

858

68.10

136

68.00

1,283

67.90

456

67.80

677

67.70

485

67.60

809

67.50

629

67.40

175

67.30

211

67.20

151

67.10

297

67.00

673

66.90

141

66.80

282

66.70

260

66.60

185

66.50

453

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.60

15

65.50

139

65.40

134

65.30

232

65.20

235

65.10

72

65.00

902

64.90

219

64.80

662

64.70

351

64.60

172

64.50

1,817

64.40

853

64.30

765

64.20

939

64.10

783

64.00

2,004

63.90

1,053

63.80

1,163

63.70

668

63.60

704

63.50

1,511

63.40

741

63.30

774

63.20

512

63.10

729

63.00

1,290

62.90

216

62.80

100

62.70

76

62.60

301

62.50

394

62.40

294

62.30

402

62.20

438

62.10

351

62.00

1,313

61.90

423

61.80

349

61.70

386

61.60

459

61.50

453

61.40

205

61.30

164

61.20

176

61.10

17

61.00

390

60.90

82

60.80

143

60.70

113

60.60

198

60.50

555

60.40

384

60.30

233

60.20

126

60.10

125

60.00

290

59.90

66

59.80

52

59.70

21

59.60

4【奇偶  

3356】 成交價

累計成交張數 122.50#

844 122.00

141 121.50

55 121.00

177 120.50

101 120.00

83 119.50

70 119.00

129 118.50

38 118.00

41 117.50

11 117.00

139 116.00

369 115.50

472 115.00

944 114.50

627 114.00

425 113.50

340 113.00

587 112.50

862 112.00

842 111.50

782 111.00

1,180 110.50

681 110.00S2

1,283 109.50

666 109.00

937 108.50

1,120 108.00S1

1,283 107.50

355 107.00

682 106.00

51 105.50

74 105.00

57 104.50

69 104.00

59 103.50

18 103.00

30 102.50

27 102.00

34 101.50

53 101.00

241 100.50

186 100.00

154

99.90

23

99.80

15

99.70

16

99.60

40

99.50

76

99.40

2

99.30

17

99.20

1

99.10

3

99.00

4【新世紀 

3383】 成交價

累計成交張數

39.75

21

39.70

165

39.65

148

39.60

169

39.55

130

39.50

1,074

39.45

254

39.40

390

39.35

52

39.30

657

39.25

385

39.20

684

39.15

450

39.10

834

39.05

446

39.00P1

1,897

38.95

1,042

38.90P2

1,802

38.85

982

38.80

1,475

38.75

640

38.70#

896

38.65

742

38.60

1,230

38.55

548

38.50S1

1,686

38.45

510

38.40

614

38.35

161

38.30

461

38.25

537

38.20

543

38.15

201

38.10

138

38.05

84

38.00

331

37.95

54

37.90

83

37.85

35

37.80

247

37.75

43

37.70

241

37.65

199

37.60

760

37.55

439

37.50

894

37.45

557

37.40

1,092

37.35

256

37.30

616

37.25

273

37.20

777

37.15

224

37.10

495

37.05

286

37.00S2

1,348

36.95

472

36.90

257

36.85

695

36.80

718

36.75

324

36.70

477

36.65

268

36.60

553

36.55

407

36.50

435

36.45

59

36.40

235

36.35

135

36.30

200

36.25

34

36.20

189

36.15

156

36.10

151

36.05

84

36.00

160

35.90

44

35.85

128

35.80

187

35.75

34

35.70

158

35.65

89

35.60

182

35.55

170

35.50

511

35.45

203

35.40

546

35.35

234

35.30

305

35.25

207

35.20

516

35.15

311

35.10

224

35.05

223

35.00

698

34.95

97

34.90

277

34.85

129

34.80

454

34.75

290

34.70

486

34.65

491

34.60

842

34.55

233

34.50

553

34.45

150

34.40

134

34.35

246

34.30

556

34.25

185

34.20

210

34.15

50

34.10

101

34.05

76

34.00

30

33.80

80【玉晶光 

3406】 成交價

累計成交張數 228.50#

1,412 220.00

62 219.50

84 219.00

128 218.50

283 218.00

1,117 217.50

665 217.00

1,618 216.50

639 216.00

1,257 215.50

723 215.00

1,790 214.50

938 214.00

1,659 213.50

934 213.00

1,574 212.50

734 212.00

1,540 211.50

318 211.00

1,079 210.50

245 210.00

1,057 209.50

378 209.00

981 208.50

1,771 208.00

2,613 207.50

913 207.00

3,334 206.50

1,253 206.00

2,694 205.50

1,678 205.00

2,446 204.50

1,969 204.00

3,001 203.50

1,517 203.00

3,468 202.50

1,826 202.00

2,273 201.50

1,333 201.00

3,060 200.50

1,609 200.00S1

5,029 199.50

2,654 199.00

4,002 198.50

2,000 198.00

3,684 197.50

2,656 197.00

3,900 196.50

3,234 196.00S2

4,185 195.50

2,470 195.00

2,450 194.50

1,556 194.00

1,828 193.50

1,794 193.00

2,298 192.50

1,381 192.00

1,779 191.50

485 191.00

1,859 190.50

528 190.00

906 189.50

561 189.00

517 188.50

467 188.00

382 187.50

1,022 187.00

1,350 186.50

1,331 186.00

1,490 185.50

1,313 185.00

1,700 184.50

1,374 184.00

1,567 183.50

454 183.00

1,211 182.50

729 182.00

899 181.50

582 181.00

637 180.50

385 180.00

102 179.50

68 179.00

336 178.50

1,720 178.00

203 177.50

38 177.00

123 176.50

45 176.00

169 175.50

53 175.00

256 174.50

512 174.00

471 173.50

360 173.00

1,073 172.50

495 172.00

512 171.50

93【晶睿  

3454】 成交價

累計成交張數

89.10#

1,264

89.00

191

88.90

10

88.50

63

88.40

14

88.00

12

87.00

29

86.70

70

86.60

21

86.50

42

86.40

49

86.30

38

86.20

97

86.10

49

86.00

108

85.90

251

85.80

184

85.70

43

85.60

30

85.50

255

85.40

141

85.30

63

85.20

180

85.10

81

85.00

902

84.90

143

84.80

240

84.70

246

84.60

170

84.50

438

84.40

136

84.30

160

84.20

98

84.10

221

84.00

528

83.90

173

83.80

217

83.70

214

83.60

232

83.50

733

83.40

268

83.30

259

83.20

188

83.10

105

83.00

533

82.90

151

82.80

168

82.70

179

82.60

116

82.50

215

82.40

79

82.30

79

82.20

73

82.10

125

82.00

299

81.90

38

81.80

128

81.70

64

81.60

51

81.50

155

81.40

65

81.30

183

81.20

163

81.10

145

81.00

449

80.90

146

80.80

318

80.70

536

80.60

436

80.50

673

80.40

441

80.30

222

80.20

341

80.10

172

80.00S2

921

79.90

436

79.80

232

79.70

131

79.60

296

79.50

667

79.40

133

79.30

207

79.20

73

79.10

100

79.00

547

78.90

116

78.80

83

78.70

50

78.60

64

78.50

796

78.40

55

78.30

104

78.20

5

78.10

66

78.00

312

77.90

149

77.80

73

77.70

63

77.60

104

77.50

213

77.40

102

77.30

82

77.20

60

77.10

69

77.00

423

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00

741

73.90

256

73.80

139

73.70

164

73.60S1

922

73.50

190

73.40

96

73.30

120

73.20

160

73.10

66

73.00

201

72.90

70

72.80

46

72.70

35

72.60

77

72.50

86

72.40

73

72.30

54

72.20

60

72.10

130

72.00

255

71.90

43

71.80

39

71.70

40

71.60

39

71.50

112

71.40

27

71.30

32

71.20

149

71.10

5

71.00

93

70.90

32

70.80

48

70.70

47

70.60

42

70.50

168

70.40

142

70.30

51

70.20

54

70.10

61

70.00

59

69.90

111

69.80

5

69.70

6

69.60

31

69.50

96

69.40

32

69.30

108

69.20

135

69.10

122

69.00

115

68.90

25

68.80

69

68.70

8

68.60

7【奇美電 

3481】 成交價

累計成交張數

13.90#

25,799

13.85

8,241

13.80

5,058

13.75

8,527

13.70

15,169

13.65

4,948

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

10,134

13.10

20,115

13.05

21,699

13.00

49,908

12.95

31,282

12.90

31,581

12.85

21,665

12.80

37,178

12.75

41,076

12.70

31,626

12.65

43,795

12.60

18,974

12.55

41,682

12.50S2

58,931

12.45S1

66,439

12.40

38,326

12.35

36,675

12.30

35,140

12.25

31,629

12.20

21,409

12.15

14,497

12.10

2,303【揚明光 

3504】 成交價

累計成交張數

76.80

11

76.70P2

78

76.60

8

76.50

7

76.40

15

76.30

25

76.20P1

127

76.10#

167

76.00

399

75.90

38

75.80

129

75.70

62

75.60

143

75.50

89

75.40

47

75.30

17

75.00

1

74.00

8

72.90

47

72.80

37

72.70

44

72.60

30

72.50

163

72.40

150

72.30

126

72.20

182

72.10

110

72.00

280

71.90

58

71.80

207

71.70

52

71.60

325

71.50

106

71.40

319

71.30

114

71.20

46

71.10

210

71.00

351

70.90

161

70.80

99

70.70

51

70.60

44

70.50

95

70.40

176

70.30

84

70.20

47

70.10

111

70.00S2

895

69.90

275

69.80

81

69.70

7

69.60

32

69.50

226

69.40

32

69.30

105

69.20

119

69.10

55

69.00

468

68.90

178

68.80S1

1,271

68.70

257

68.60

209

68.50

551

68.40

250

68.30

576

68.20

349

68.10

230

68.00

730

67.90

156

67.80

249

67.70

257

67.60

263

67.50

291

67.40

196

67.30

112

67.20

162

67.10

197

67.00

369

66.90

129

66.80

142

66.70

128

66.60

173

66.50

367

66.40

205

66.30

152

66.20

136

66.10

136

66.00

214

65.90

111

65.80

559

65.70

263

65.60

108

65.50

221

65.40

188

65.30

128

65.20

89

65.10

95

65.00

288

64.90

63

64.80

146

64.70

54

64.60

111

64.50

167

64.40

83

64.30

194

64.20

191

64.10

100

64.00

221

63.90

40

63.80

52

63.70

71

63.60

38

63.50

37

63.40

6

63.30

9

63.20

18

63.10

47

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

1

61.80

6

61.50

23【昱晶  

3514】 成交價

累計成交張數

40.75#

1,857

40.70

670

40.65

65

40.60

196

40.55

115

40.50

306

40.45

100

40.40

95

40.35

21

40.30

138

40.25

79

40.20

92

40.15

163

40.10

755

40.05

205

40.00

1,196

39.95

132

39.90

444

39.85

134

39.80

430

39.75

389

39.70

274

39.65

212

39.60

369

39.55

158

39.50

404

39.45

101

39.40

123

39.35

69

39.30

40

39.25

94

39.20

131

39.10

10

39.05

13

39.00

595

38.95

90

38.90

216

38.85

155

38.80

492

38.75

360

38.70

606

38.65

134

38.60

433

38.55

89

38.50

954

38.45

332

38.40

477

38.35

135

38.30

769

38.25

271

38.20

482

38.15

83

38.10S1

6,359

38.05

362

38.00

3,914

37.95

75

37.90

755

37.85

266

37.80

766

37.75

242

37.70

722

37.65

388

37.60

1,420

37.55

978

37.50

2,043

37.45

498

37.40

2,048

37.35

549

37.30

824

37.25

610

37.20

1,381

37.15

673

37.10

747

37.05

767

37.00

2,372

36.95

1,069

36.90

1,935

36.85

1,776

36.80

1,773

36.75

1,028

36.70

1,966

36.65

1,089

36.60

1,933

36.55

548

36.50

1,445

36.45

921

36.40

420

36.35

445

36.30

1,398

36.25

5,514

36.20S2

5,677

36.15

1,010

36.10

1,102

36.05

693

36.00

3,334

35.95

1,006

35.90

1,672

35.85

1,174

35.80

2,750

35.75

1,384

35.70

2,220

35.65

2,000

35.60

2,639

35.55

1,530

35.50

2,042

35.45

1,024

35.40

1,327

35.35

287

35.30

1,392

35.25

436

35.20

1,323

35.15

298

35.10

710

35.05

116

35.00

2,400

34.95

629

34.90

335

34.85

439

34.80

896

34.75

382

34.70

809

34.65

636

34.60

669

34.55

82

34.50

1,717

34.45

600

34.40

1,442

34.35

441

34.30

1,227

34.25

650

34.20

1,117

34.15

528

34.10

1,170

34.05

469

34.00

1,964

33.95

1,017

33.90

2,174

33.85

1,276

33.80

1,916

33.75

1,091

33.70

1,533

33.65

516

33.60

1,254

33.55

947

33.50

3,157

33.45

1,014

33.40

2,848

33.35

1,233

33.30

2,613

33.25

1,295

33.20

3,394

33.15

890

33.10

1,903

33.05

1,050

33.00

5,288

32.95

667

32.90

1,283

32.85

846

32.80

2,041

32.75

1,002

32.70

1,219

32.65

1,167

32.60

1,741

32.55

946

32.50

1,759

32.45

604

32.40

641

32.35

695

32.30

677

32.25

35

32.20

592

32.10

135

32.00

105【晶彩科 

3535】 成交價

累計成交張數

10.50P2

585

10.45

47

10.40

59

10.35

182

10.30

102

10.25

138

10.20

185

10.15

102

10.10

352

10.05

298

10.00P1

659

9.99

165

9.98

80

9.96

36

9.95

64

9.94

62

9.93

20

9.92

36

9.91

36

9.90

192

9.89

65

9.88#

54

9.87

53

9.86

17

9.85

123

9.84

45

9.83

42

9.82

28

9.81

37

9.80

172

9.79

7

9.78

26

9.77

24

9.76

52

9.75

110

9.74

33

9.73

17

9.72

91

9.71

70

9.70S1

225

9.69S2

194

9.68

50

9.67

25

9.66

79

9.65

110

9.64

8

9.63

54

9.62

25

9.61

5

9.60

124

9.59

3

9.58

4

9.57

2

9.55

26

9.54

1

9.53

20

9.52

5

9.51

16

9.50

65

9.49

2

9.48

12

9.47

4

9.46

9

9.45

6

9.44

6

9.43

7

9.42

12

9.41

26

9.40

13【誠創  

3536】 成交價

累計成交張數

7.16

3

7.15

61

7.12

19

7.11

11

7.10

133

7.09

30

7.08

40

7.07

15

7.05

43

7.04

21

7.03

8

7.02

22

7.01

27

7.00

92

6.99

56

6.98

68

6.97

22

6.96

134

6.95P2

153

6.94

6

6.93

17

6.92

81

6.91

8

6.90P1

191

6.89

2

6.88

15

6.87

6

6.86

14

6.85

52

6.84

12

6.83

112

6.82

127

6.81

46

6.80#

141

6.78

18

6.77

1

6.76

4

6.75

54

6.74

10

6.73S2

60

6.72

56

6.71S1

63

6.70

9

6.50

1【嘉威  

3557】 成交價

累計成交張數

6.73

25

6.69

2

6.68

6

6.64

1

6.59

3

6.58

15

6.55

10

6.53

6

6.52

10

6.51

2

6.50

72

6.49

11

6.48

5

6.46

4

6.45

35

6.44P2

132

6.43

35

6.42

101

6.41

51

6.40P1

212

6.39

9

6.38

13

6.37

20

6.36

45

6.35

60

6.34

30

6.33#

69

6.32

105

6.31

25

6.30

197

6.29

23

6.28

46

6.26

4

6.25

63

6.24

58

6.23

71

6.22

78

6.21

92

6.20

352

6.19

103

6.18

276

6.17

97

6.16

181

6.15

334

6.14

126

6.13

362

6.12

381

6.11

273

6.10S1

741

6.09

168

6.08

194

6.07

368

6.06

116

6.05

441

6.04

40

6.03

91

6.02

72

6.01

75

6.00S2

530

5.99

104

5.98

113

5.97

42

5.96

70

5.95

228

5.94

18

5.93

63

5.92

29

5.91

37

5.90

215

5.89

30

5.88

203

5.87

27

5.86

45

5.85

115

5.84

6

5.83

167

5.82

5

5.81

12

5.80

24

5.79

35

5.78

1

5.77

10

5.75

41

5.74

25

5.73

119

5.72

79

5.71

40

5.70

14

5.69

1

5.68

1

5.67

15

5.66

22

5.65

81

5.64

12

5.63

23

5.62

64

5.61

3【昇陽科 

3561】 成交價

累計成交張數

32.50P1

1,222

32.45

89

32.40

731

32.35

244

32.30P2

969

32.25

463

32.20

237

32.15

196

32.10

738

32.05

15

32.00#

1,053

31.95

823

31.90

1,039

31.85

513

31.80

754

31.75

966

31.70

2,343

31.65

314

31.60

1,588

31.55

780

31.50

2,975

31.45

867

31.40

2,088

31.35

2,129

31.30

2,900

31.25

1,335

31.20

2,889

31.15

2,340

31.10

4,100

31.05

1,086

31.00S2

5,624

30.95

3,888

30.90

3,051

30.85

2,694

30.80

4,451

30.75

2,262

30.70

3,772

30.65

1,691

30.60

2,790

30.55

2,126

30.50

5,466

30.45

2,065

30.40

3,019

30.35

1,623

30.30

3,900

30.25

2,895

30.20

4,367

30.15

1,832

30.10

3,724

30.05

1,892

30.00S1

6,533

29.95

2,263

29.90

2,260

29.85

1,497

29.80

3,657

29.75

2,442

29.70

2,284

29.65

1,260

29.60

2,905

29.55

1,024

29.50

3,104

29.45

248

29.40

923

29.35

1,790

29.30

685

29.25

210

29.20

606

29.15

501

29.10

2,619

29.05

773

29.00

1,658

28.95

610

28.90

271

28.85

125

28.80

11【穎台  

3573】 成交價

累計成交張數

43.00#

1,719

42.95

203

42.90

201

42.80

83

42.70

26

42.60

53

42.50

31

42.45

14

42.00

57

41.90

218

40.90

92

40.85

53

40.80

87

40.75

7

40.70

333

40.65

131

40.60

214

40.55

58

40.50

572

40.45

148

40.40

591

40.35

528

40.30

943

40.25

516

40.20

1,065

40.15

689

40.10

1,259

40.05

351

40.00S2

1,404

39.95

444

39.90

770

39.85

766

39.80

506

39.75

123

39.70

651

39.65

353

39.60

369

39.55

180

39.50

387

39.45

197

39.40

366

39.35

326

39.30

437

39.25S1

1,413

39.20

329

39.15

118

39.10

116

39.05

245

39.00

426

38.95

207

38.90

231

38.85

19

38.80

123

38.75

125

38.70

103

38.65

33

38.60

97

38.55

24

38.50

337

38.45

8

38.40

223

38.35

123

38.30

269

38.25

130

38.20

452

38.15

254

38.10

280

38.05

336

38.00

994

37.95

254

37.90

144

37.85

80

37.80

316

37.75

92

37.70

508

37.65

268

37.60

627

37.55

416

37.50

453

37.45

133

37.40

289

37.35

137

37.30

344

37.25

96

37.20

612

37.15

135

37.10

237

37.05

120

37.00

666

36.95

70

36.90

136

36.85

85

36.80

266

36.75

116

36.70

165

36.65

92

36.60

149

36.55

119

36.50

111

36.45

5

36.40

19

36.35

55

36.30

19

36.25

7

36.20

23

36.10

3【新日光 

3576】 成交價

累計成交張數

23.10#

5,284

21.60S1

16,734

21.55

812

21.50

408

21.45

599

21.40

321

21.30

92

21.20

188

21.15

127

21.00

1,262

20.95

2,603

20.90

2,389

20.85

828

20.80

486

20.75

391

20.70

560

20.65

621

20.60

1,509

20.55

1,336

20.50

3,943

20.45

2,208

20.40

2,516

20.35

2,277

20.30

2,367

20.25

1,005

20.20

7,401

20.15

2,408

20.10

4,114

20.05

2,479

20.00

5,717

19.95

2,796

19.90

4,510

19.85

3,303

19.80

8,757

19.75

4,859

19.70S2

10,572

19.65

5,834

19.60

8,746

19.55

8,037

19.50

8,313

19.45

5,725

19.40

6,378

19.35

5,002

19.30

9,249

19.25

6,047

19.20

4,989

19.15

2,709

19.10

2,743

19.05

3,096

19.00

3,083

18.95

1,181

18.90

2,014

18.85

1,023

18.80

1,410

18.75

5【介面  

3584】 成交價

累計成交張數

38.30

21

38.25

141

38.20

629

38.15

669

38.10

344

38.05

124

38.00P1

1,996

37.95

524

37.90

920

37.85

466

37.80

659

37.75

282

37.70

663

37.65

568

37.60P2

1,087

37.55

580

37.50#

1,730

37.45

621

37.40

1,488

37.35

798

37.30

1,345

37.25

632

37.20S2

1,702

37.15

428

37.10

1,290

37.05

354

37.00

1,467

36.95

347

36.90

401

36.85

64

36.80

209

36.75

10

36.70

90

36.65

68

36.60

1,215

36.55

43

36.50

327

36.45

200

36.40

352

36.35

171

36.30

274

36.25

197

36.20

396

36.15

240

36.10

534

36.05

496

36.00S1

2,062

35.95

198

35.90

822

35.85

322

35.80

711

35.75

312

35.70

664

35.65

334

35.60

601

35.55

228

35.50

587

35.45

192

35.40

246

35.35

267

35.30

403

35.25

36

35.20

113

35.15

37

35.10

161

35.05

196

35.00

84

34.95

3

34.90

142

34.85

64

34.80

146

34.75

53

34.70

190

34.65

53

34.60

150

34.55

70

34.50

226

34.45

72

34.40

121

34.35

60

34.30

201

34.25

83

34.20

149

34.15

105

34.10

355

34.05

74

34.00

193

33.95

41

33.90

137

33.85

263

33.80

137

33.75

21

33.65

105【艾笛森 

3591】 成交價

累計成交張數

62.00

95

61.90

82

61.80

315

61.70

221

61.60

310

61.50

348

61.40

499

61.30

93

61.20

25

61.10

42

61.00

244

60.90

184

60.80

236

60.70

128

60.60

85

60.50

515

60.40

570

60.30

629

60.20P1

1,858

60.10

244

60.00

580

59.90

184

59.80

284

59.70

335

59.60

317

59.50P2

839

59.40

563

59.30

662

59.20#

914

59.10

700

59.00S1

1,614

58.90

574

58.80

507

58.70

426

58.60

444

58.50

657

58.40

352

58.30

300

58.20

243

58.10

567

58.00

604

57.90

181

57.80

441

57.70

271

57.60

369

57.50

685

57.40

372

57.30

531

57.20

424

57.10

347

57.00S2

734

56.90

278

56.80

359

56.70

360

56.60

314

56.50

566

56.40

177

56.30

399

56.20

463

56.10

285

56.00

615

55.90

206

55.80

415

55.70

433

55.60

483

55.50

650

55.40

395

55.30

553

55.20

523

55.10

255

55.00

163

54.90

68

54.80

135

54.70

128

54.60

130

54.50

131

54.40

100

54.30

155

54.20

16

54.10

31

54.00

56

53.90

57

53.80

94

53.70

67

53.60

136

53.50

111

53.40

77

53.30

137

53.20

19

53.10

7【力銘  

3593】 成交價

累計成交張數

11.50P1

12

11.45P2

3

11.40#

66

11.35

14

11.30

36

11.25

2

11.20

52

11.15

12

11.10

58

11.05

12

11.00

150

10.95

64

10.90

118

10.85

45

10.80

109

10.75

89

10.70S1

187

10.65

78

10.60

139

10.55

104

10.50

110

10.45

31

10.40

67

10.35

94

10.30S2

165

10.25

60

10.20

62

10.15

31

10.10

2【洋華  

3622】 成交價

累計成交張數

66.00

28

65.90

37

65.80

149

65.70

114

65.60

72

65.50

237

65.40

419

65.30

406

65.20

389

65.10

522

65.00P1

1,480

64.90

667

64.80

905

64.70

690

64.60

672

64.50P2

1,096

64.40#

1,161

64.30

1,249

64.20

1,756

64.10

1,176

64.00S1

2,132

63.90

902

63.80

1,149

63.70

1,091

63.60

1,072

63.50S2

1,883

63.40

699

63.30

759

63.20

802

63.10

946

63.00

1,648

62.90

744

62.80

806

62.70

754

62.60

615

62.50

641

62.40

243

62.30

352

62.20

646

62.10

402

62.00

828

61.90

240

61.80

259

61.70

344

61.60

351

61.50

749

61.40

258

61.30

174

61.20

373

61.10

314

61.00

360

60.90

29

60.80

15

60.70

69【圓展  

3669】 成交價

累計成交張數

29.20

2

29.00

81

28.80

50

28.60

21

28.50

30

28.45

20

28.40

29

28.35

5

28.30

25

28.25

20

28.20

69

28.15

50

28.10P1

334

28.05

29

28.00P2

231

27.95

14

27.90

81

27.85

14

27.80

86

27.75

2

27.70

57

27.65

27

27.60

53

27.55

58

27.50

217

27.45

30

27.40

33

27.35

24

27.30

72

27.25#

43

27.20

24

27.15

6

27.10

43

27.05

3

27.00

97

26.95

4

26.90

41

26.85

7

26.80

40

26.75

1

26.70

5

26.65

1

26.60

17

26.50

38

26.40

32

26.30

83

26.25

2

26.20S2

103

26.15

6

26.10

67

26.05

7

26.00S1

163

25.95

18

25.90

61

25.85

5

25.80

36

25.70

17

25.65

10

25.60

58

25.55

6

25.50

99

25.45

12

25.40

30

25.35

2

25.30

22

25.25

2

25.20

86

25.15

9

25.10

52

25.05

11

25.00

18【F-TPK

3673】 成交價

累計成交張數 412.00P1

1,045 411.50P2

184 411.00

111 410.50

67 410.00#

520 409.50

149 409.00

60 408.50

456 408.00

124 407.50

280 407.00

375 406.50

59 406.00

451 405.50

423 405.00

1,322 404.50

545 404.00

612 403.50

689 403.00

899 402.50

396 402.00

794 401.50

472 401.00

1,003 400.50

396 400.00

1,114 399.50

426 399.00

848 398.50

319 398.00

805 397.50

739 397.00

1,807 396.50

895 396.00

1,520 395.50

795 395.00

2,246 394.50

2,446 394.00

2,320 393.50

1,678 393.00

2,418 392.50

1,051 392.00

2,209 391.50

1,539 391.00

2,362 390.50

956 390.00S1

3,089 389.50

751 389.00

1,118 388.50

1,256 388.00S2

2,726 387.50

505 387.00

1,420 386.50

703 386.00

1,724 385.50

998 385.00

1,193 384.50

475 384.00

1,326 383.50

478 383.00

1,027 382.50

759 382.00

939 381.50

602 381.00

1,006 380.50

680 380.00

963 379.50

349 379.00

882 378.50

387 378.00

954 377.50

1,109 377.00

916 376.50

275 376.00

641 375.50

321 375.00

623 374.50

255 374.00

291 373.50

217 373.00

691 372.50

269 372.00

764 371.50

408 371.00

815 370.50

921 370.00

1,206 369.50

384 369.00

916 368.50

560 368.00

1,367 367.50

492 367.00

559 366.50

355 366.00

700 365.50

502 365.00

1,188 364.50

410 364.00

844 363.50

339 363.00

626 362.50

472 362.00

1,142 361.50

476 361.00

638 360.50

222 360.00

1,064 359.50

352 359.00

649 358.50

482 358.00

538 357.50

219 357.00

194 356.50

77 356.00

197 355.50

173 355.00

279 354.50

70 354.00

263 353.50

509 353.00

112 352.50

27 352.00

106 351.50

41 351.00

42【隆達  

3698】 成交價

累計成交張數

24.75#

775

23.15S1

2,858

23.10

22

23.00

205

22.80

62

22.70

49

22.65

100

22.60

117

22.50

66

22.45

121

22.20

25

22.10

11

22.00

177

21.65

2,160

21.60

33

21.50

295

21.45

136

21.40

99

21.30

116

21.25

251

21.20

408

21.15

189

21.10

234

21.05

137

21.00

614

20.95

211

20.90

295

20.85

163

20.80

401

20.75

187

20.70

298

20.65

267

20.60

498

20.55

323

20.50

969

20.45

625

20.40

1,208

20.35

1,563

20.30

941

20.25

754

20.20

1,007

20.15

524

20.10S2

2,798

20.05

472

20.00

1,272

19.95

540

19.90

629

19.85

367

19.80

633

19.75

59

19.70

59

19.65

3

19.60

84

19.55

5

19.50

40

19.40

41

19.30

38

19.20

25

19.10

1

19.00

11

18.90

1★ 資料來源:臺灣證券交易所 2012/1/30 15:32:53

社群留言