回到頂端
|||
熱門: 所得稅 林心如 iPhone

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 30日

中央商情網/ 2012.01.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

65.40#

2,016

65.30

56

65.20

20

65.10

70

65.00

225

64.90

76

64.80

73

64.70

28

64.60

57

64.50

82

64.30

11

64.00

11

63.90

22

63.80

32

63.70

97

63.60

51

63.50

70

63.40

319

63.30

27

63.20

115

63.10

86

63.00

252

62.90

54

62.80

204

62.70

188

62.60

128

62.50

446

62.40

375

62.30

420

62.20

336

62.10

331

62.00

569

61.90

358

61.80S1

1,750

61.70

764

61.60

946

61.50

933

61.40

624

61.30

551

61.20S2

1,720

61.10

520

61.00

1,165

60.90

585

60.80

690

60.70

333

60.60

335

60.50

395

60.40

474

60.30

393

60.20

763

60.10

499

60.00

846

59.90

369

59.80

305

59.70

232

59.60

447

59.50

637

59.40

340

59.30

329

59.20

419

59.10

448

59.00

951

58.90

743

58.80

1,008

58.70

738

58.60

800

58.50

1,022

58.40

265

58.30

382

58.20

340

58.10

283

58.00

855

57.90

279

57.80

1,272

57.70

373

57.60

681

57.50

835

57.40

431

57.30

574

57.20

590

57.10

416

57.00

1,153

56.90

218

56.80

315

56.70

133

56.60

274

56.50

658

56.40

172

56.30

321

56.20

275

56.10

212

56.00

167

55.90

31

55.80

78

55.70

159

55.60

111

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

11.30

10

11.20P1

277

11.15

37

11.10

29

11.05

69

11.00P2

114

10.95

29

10.90

87

10.85

40

10.80

103

10.75#

78

10.70S1

318

10.65

47

10.60

57

10.55

38

10.50S2

150

10.45

98

10.40

96

10.35

90

10.30

85

10.25

70

10.20

109

10.15

11

10.10

61

10.05

21

10.00

94

9.96

2

9.95

2

9.93

2【維熹  

3501】 成交價

累計成交張數

35.60P2

10

35.50P1

75

35.45#

25

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

32

34.45

5

34.40

28

34.35

6

34.30

29

34.25

13

34.20

52

34.15

16

34.10

52

34.05

24

34.00S2

160

33.95

80

33.90

98

33.85

49

33.80

124

33.75

87

33.70

84

33.65

34

33.60

67

33.55

28

33.50S1

169

33.45

107

33.40

98

33.35

51

33.30

71

33.25

17

33.20

39

33.15

3

33.10

8

33.05

7

33.00

19

32.85

1【嘉澤  

3533】 成交價

累計成交張數

81.80

18

81.70

39

81.60

49

81.50

126

81.40

31

81.30

92

81.20

224

81.10

235

81.00P2

397

80.90

118

80.80P1

440

80.70

66

80.60

52

80.50

188

80.40

71

80.30

184

80.20

130

80.10

3

80.00#

1,479

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

107

75.70

14

75.60

63

75.50

206

75.40

141

75.30

206

75.20

268

75.10

426

75.00S1

1,185

74.90

528

74.80

556

74.70

353

74.60

274

74.50

594

74.40

247

74.30

429

74.20

381

74.10

282

74.00S2

733

73.90

362

73.80

669

73.70

530

73.60

476

73.50

687

73.40

321

73.30

296

73.20

176

73.10

113

73.00

586

72.90

310

72.80

294

72.70

286

72.60

355

72.50

295

72.40

212

72.30

167

72.20

221

72.10

174

72.00

223

71.90

106

71.80

59

71.70

44

71.60

61

71.50

71

71.40

10

71.30

9

71.20

22

71.10

51

71.00

59【聯穎  

3550】 成交價

累計成交張數

11.50P2

5

11.40

3

11.30P1

5

11.25

2

11.15#

93

11.10

32

11.05

44

11.00S1

237

10.95

54

10.90S2

119

10.85

48

10.80

61

10.75

39

10.70

52

10.65

34

10.60

50

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

54.70

14

54.60

98

54.50P2

293

54.40

272

54.30

291

54.20

285

54.10

251

54.00P1

653

53.90

228

53.80

241

53.70#

179

53.60

112

53.50

223

53.40

159

53.30

233

53.20

256

53.10

313

53.00

285

52.90

114

52.80

216

52.70

273

52.60

246

52.50

534

52.40

398

52.30

644

52.20S2

764

52.10

416

52.00S1

1,123

51.90

471

51.80

332

51.70

228

51.60

273

51.50

234

51.40

198

51.30

177

51.20

102

51.10

132

51.00

243

50.90

139

50.80

163

50.70

144

50.60

180

50.50

142

50.40

134

50.30

129

50.20

97

50.10

247

50.00

288

49.95

42

49.90

76

49.85

93

49.80

48

49.75

31

49.70

59

49.65

64

49.60

67

49.55

1

49.50

53

49.40

4

49.35

8

49.30

5

49.20

1

49.10

6

49.00

4

48.90

8

48.85

12

48.80

39

48.70

1

48.60

9【谷崧  

3607】 成交價

累計成交張數

37.50P1

195

37.45#

29

37.40

12

37.35

2

37.30

11

37.20

49

37.15

4

37.10

17

37.00

55

36.95

20

36.90

26

36.80

10

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

52

35.80

2

35.70

3

35.25

11

35.20

17

35.15

32

35.10

46

35.05

56

35.00

119

34.95

27

34.90

95

34.85

40

34.80S2

192

34.75

89

34.70S1

203

34.65

94

34.60

174

34.55

153

34.50

163

34.45

35

34.40

80

34.35

82

34.30

143

34.25

58

34.20

88

34.15

20

34.10

34

34.05

43

34.00

78

33.95

32

33.90

65

33.85

9

33.80

3

33.75

26

33.70

38

33.65

10

33.60

7

33.55

7

33.50

27【達邁  

3645】 成交價

累計成交張數

26.90#

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.70

25

24.60

18

24.55

2

24.50

37

24.45

6

24.40

49

24.35

33

24.30S2

268

24.25

28

24.20

234

24.15

104

24.10

107

24.05

64

24.00

166

23.95

33

23.90

158

23.85

49

23.80

266

23.75

45

23.70

170

23.65

63

23.60S1

293

23.55

89

23.50

206

23.45

50

23.40

241

23.35

87

23.30

186

23.25

64

23.20

159

23.15

53

23.10

111

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54

21.40

123

21.30

1

21.25

2

21.20

41

21.15

11

21.00

19

20.95

12

20.90

41

20.85

3

20.80

26

20.70

7

20.60

5

20.55

5

20.50

7

20.45

5

20.40

5

20.35

5

20.20

57

20.05

8

20.00

18【健策  

3653】 成交價

累計成交張數

79.90#

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70S1

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

145

71.10

61

71.00

221

70.90

86

70.80

54

70.70

51

70.60

122

70.50

172

70.40

111

70.30

167

70.20

280

70.10

153

70.00

449

69.90

147

69.80

209

69.70

182

69.60

193

69.50

284

69.40

165

69.30

184

69.20

278

69.10

204

69.00

477

68.90

269

68.80

345

68.70

157

68.60

182

68.50

366

68.40

166

68.30

259

68.20

281

68.10

231

68.00S2

676

67.90

102

67.80

202

67.70

150

67.60

219

67.50

170

67.40

163

67.30

161

67.20

121

67.10

69

67.00

160

66.90

109

66.80

67

66.70

25

66.60

19

66.50

36

66.40

30

66.30

38

66.20

38

66.10

67

66.00

62

65.90

6

65.80

3

65.70

20

65.60

25

65.50

7

65.40

4

65.30

12

65.20

10

65.10

44

65.00

9【新至陞 

3679】 成交價

累計成交張數

62.90

5

62.20P2

27

62.00P1

57

61.90#

40

61.80

43

61.70

25

61.60

18

61.50

58

61.40

52

61.30

21

61.20

19

61.10

19

61.00

59

60.90

54

60.80

55

60.70

26

60.60

5

60.50

26

60.40

20

60.30

44

60.20

23

60.10

30

60.00

112

59.90

24

59.80

65

59.70

29

59.60

36

59.50

67

59.40

26

59.30

49

59.20

102

59.10

66

59.00S2

154

58.90

24

58.80

102

58.70

29

58.60

61

58.50

97

58.40

39

58.30

54

58.20

102

58.10

66

58.00S1

160

57.90

34

57.80

12

57.70

23

57.60

44

57.50

69

57.40

2

57.30

17

57.20

51

57.10

56

57.00

71

56.90

4

56.80

8

56.70

25

56.60

30

56.50

25

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數

73.20

10

73.00P1

168

72.90

87

72.80

11

72.70

9

72.60

16

72.50P2

89

72.40#

89

72.30

86

72.20

125

72.10

105

72.00

225

71.90

79

71.80

148

71.70

90

71.60

57

71.50

330

71.40

23

71.30

91

71.20

151

71.10

116

71.00

336

70.90

131

70.80

141

70.70

193

70.60

147

70.50

350

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.50

214

68.40

213

68.30

74

68.10

3

68.00

151

67.90

35

67.80

67

67.70

83

67.60

1,188

67.50

425

67.40

62

67.30

141

67.20

203

67.10

185

67.00

685

66.90

165

66.80

101

66.70

68

66.60

77

66.50

319

66.40

414

66.30S1

3,699

66.20

959

66.10

56

66.00

784

65.90

83

65.80

102

65.70

16

65.60

35

65.50

230

65.40

38

65.30

168

65.20

98

65.10

125

65.00

598

64.90

215

64.80

70

64.70

49

64.60

138

64.50

332

64.40

70

64.30

91

64.20

129

64.10

140

64.00

449

63.90

244

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

60

62.70

108

62.60

257

62.50

139

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S2

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

371

52.30

332

52.20

809

52.10

301

52.00

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.90

20

12.85

33

12.80

65

12.75

109

12.70P1

230

12.65P2

216

12.60#

237

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15

408

12.10

419

12.05

115

12.00

155

11.95

265

11.90

708

11.85

517

11.80S2

1,481

11.75

1,291

11.70S1

1,924

11.65

757

11.60

503

11.55

602

11.50

235

11.45

23

11.40

10

11.35

17

11.30

3【競國  

6108】 成交價

累計成交張數

21.00

72

20.95

3

20.90

57

20.85

2

20.80

189

20.75

59

20.70

4

20.65

143

20.60P1

1,016

20.55

508

20.50P2

772

20.45

249

20.40

738

20.35#

418

20.30

577

20.25

432

20.20

641

20.15

283

20.10

296

20.05

156

20.00

932

19.95

271

19.90

837

19.85

525

19.80

1,110

19.75

544

19.70

1,295

19.65

688

19.60

1,017

19.55

707

19.50

1,272

19.45

780

19.40

804

19.35

560

19.30

979

19.25

459

19.20

716

19.15

1,423

19.10S2

1,617

19.05

1,042

19.00S1

2,220

18.95

687

18.90

522

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00

992

17.95

257

17.90

288

17.85

214

17.80

573

17.75

387

17.70

441

17.65

172

17.60

36

17.55

51

17.50

46

17.45

11

17.40

17

17.30

6

17.25

1

17.20

2【鎰勝  

6115】 成交價

累計成交張數

37.90

10

37.80

3

37.75

8

37.70

4

37.65

2

37.55

1

37.50

17

37.45

1

37.40

32

37.35P2

40

37.30

12

37.25

6

37.20P1

40

37.15

24

37.10

14

37.05

25

37.00#

40

36.60

1

36.55

2

36.50

61

36.45

10

36.40

35

36.35

8

36.30

68

36.25

35

36.20

37

36.15

42

36.10

45

36.05

17

36.00S1

249

35.95

34

35.90

62

35.85

45

35.80

98

35.75

42

35.70

98

35.65

62

35.60S2

172

35.55

120

35.50

116

35.45

45

35.40

48

35.35

26

35.30

101

35.25

23

35.20

18

35.10

2【金橋  

6133】 成交價

累計成交張數

7.35

2

7.31

37

7.30

11

7.28

5

7.27

27

7.26

9

7.25

21

7.24

9

7.23

4

7.22

23

7.21P2

74

7.20P1

83

7.19#

46

7.18

123

7.17

88

7.16S1

277

7.15

135

7.14

128

7.13S2

145

7.12

52

7.11

46

7.10

89

7.09

28

7.08

16

7.07

132

7.06

30

7.05

31

7.04

83

7.03

7

7.02

26

7.00

1【柏承  

6141】 成交價

累計成交張數

15.30

13

15.20

96

15.15

7

15.10

123

15.05

17

15.00

79

14.95

38

14.90

89

14.85P1

572

14.80P2

256

14.75

135

14.70#

151

14.65

136

14.60

85

14.55

137

14.50S1

487

14.45

98

14.40S2

198

14.35

40

14.30

78

14.25

47

14.20

139

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

49.65

92

49.60

97

49.50P1

554

49.45

301

49.40

160

49.35

428

49.30P2

453

49.25

407

49.20

353

49.15

426

49.10#

1,221

49.05

600

49.00

1,929

48.95

831

48.90

998

48.85

557

48.80

957

48.75

425

48.70

515

48.65

85

48.60

398

48.55

237

48.50

1,068

48.45

351

48.40

808

48.35

128

48.30

644

48.25

351

48.20

751

48.15

265

48.10

381

48.05

229

48.00

863

47.95

248

47.90

345

47.85

150

47.80

431

47.75

59

47.70

231

47.65

233

47.60

262

47.55

152

47.50

417

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

442

44.15

257

44.10

727

44.05

395

44.00

3,762

43.95

3,521

43.90

2,005

43.85

1,791

43.80S2

5,001

43.75

2,351

43.70

2,349

43.65

1,061

43.60

601

43.55

263

43.50

1,783

43.45

596

43.40

1,128

43.35

982

43.30

1,500

43.25

512

43.20

892

43.15

933

43.10

1,769

43.05

1,759

43.00S1

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,224

39.95

480

39.90

932

39.85

1,198

39.80

2,375

39.75

933

39.70

1,554

39.65

1,217

39.60

1,810

39.55

1,350

39.50

3,366

39.45

1,070

39.40

1,644

39.35

1,282

39.30

2,421

39.25

1,205

39.20

3,666

39.15

1,463

39.10

2,430

39.05

1,094

39.00

3,738

38.95

1,226

38.90

2,796

38.85

1,196

38.80

4,035

38.75

2,099

38.70

2,346

38.65

1,248

38.60

2,669

38.55

1,225

38.50

2,361

38.45

537

38.40

1,318

38.35

534

38.30

1,497

38.25

753

38.20

1,839

38.15

1,240

38.10

1,493

38.05

1,052

38.00

1,543

37.95

373

37.90

612

37.85

97

37.80

683

37.75

87【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20

47

19.15P2

98

19.10

9

19.05

14

19.00

30

18.95

10

18.90

7

18.85

4

18.80

25

18.75

11

18.70

17

18.65

3

18.60

15

18.55

9

18.50P1

104

18.45

21

18.40

59

18.35

31

18.30

20

18.25

14

18.20

24

18.15

12

18.10#

40

18.05

33

18.00S2

73

17.95S1

73

17.90

26

17.85

8

17.80

7

17.65

1【捷泰  

6165】 成交價

累計成交張數

3.85P1

3

3.83#

52

3.82

1

3.81

1

3.80

39

3.79

59

3.78

14

3.77

30

3.76

34

3.75

149

3.74

61

3.73

54

3.72

80

3.71

96

3.70S2

177

3.69

81

3.68

101

3.67

89

3.66

55

3.65

126

3.64

46

3.63

53

3.62

89

3.61

29

3.60S1

221

3.59

13

3.58

133

3.57

52

3.56

74

3.55

15

3.54

11

3.53

5

3.52

25

3.51

40

3.50

16

3.48

8

3.47

27

3.46

1

3.45

8【精成科 

6191】 成交價

累計成交張數

14.70

140

14.65P2

254

14.60P1

338

14.55#

419

14.50

342

14.45

72

14.40

188

14.35

40

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

534

13.10

681

13.05

640

13.00S1

1,335

12.95

623

12.90

667

12.85

309

12.80

484

12.75

786

12.70S2

976

12.65

776

12.60

908

12.55

483

12.50

400

12.45

84

12.40

41【詮欣  

6205】 成交價

累計成交張數

17.50

2

17.45

4

17.30

4

17.20

4

17.10

3

17.05P2

7

17.00P1

368

16.95#

85

16.90

67

16.85

9

16.80S1

110

16.75

17

16.70

72

16.65

1

16.60S2

90

16.55

35

16.50

30

16.45

42

16.40

51

16.30

18

16.25

18

16.20

19

16.15

5

16.10

40

16.05

32

16.00

34

15.95

70

15.90

9

15.85

29

15.80

17

15.75

23

15.70

26

15.65

11

15.60

11

15.50

5

15.45

31

15.40

27

15.35

33

15.30

20

15.25

9

15.20

11

15.15

3

15.10

1【聯茂  

6213】 成交價

累計成交張數

32.80

42

32.75

22

32.70P2

69

32.65

1

32.60P1

109

32.55

40

32.50#

710

32.45

359

32.40

352

32.35

321

32.30

371

32.25

119

32.20

341

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

740

29.85

550

29.80

880

29.75

500

29.70S2

1,339

29.65

394

29.60S1

4,003

29.55

204

29.50

520

29.45

745

29.40

696

29.35

408

29.30

719

29.25

521

29.20

714

29.15

246

29.10

318

29.05

455

29.00

730

28.95

213

28.90

295

28.85

223

28.80

454

28.75

239

28.70

342

28.65

68

28.60

140

28.50

56

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

180

27.85

50

27.80

141

27.75

29

27.70

326

27.65

190

27.60

532

27.55

286

27.50

312

27.45

192

27.40

78

27.35

153

27.30

363

27.25

216

27.20

375

27.15

156

27.10

106

27.05

87

27.00

504

26.95

104

26.90

270

26.85

205

26.80

124

26.75

19

26.70

29

26.60

12【聚鼎  

6224】 成交價

累計成交張數

49.40

21

49.30P1

72

49.20

37

49.10P2

47

49.00#

232

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.95

1

46.90

145

46.85

1

46.80

22

46.70

46

46.60

17

46.55

7

46.50

273

46.45

21

46.40

68

46.35

5

46.30

60

46.25

4

46.20

65

46.15

23

46.10

94

46.05

16

46.00

243

45.95

49

45.90

114

45.85

34

45.80

124

45.75

27

45.70

97

45.65

68

45.60

140

45.55

63

45.50

263

45.45

15

45.40

115

45.35

13

45.30S2

410

45.25

18

45.20

143

45.15

47

45.10

107

45.05

11

45.00S1

664

44.95

21

44.90

202

44.85

10

44.80

113

44.75

24

44.70

95

44.65

28

44.60

68

44.55

33

44.50

84

44.45

6

44.40

15

44.30

1

44.25

10

44.20

4

44.15

5

44.10

6

44.00

23

43.90

1【定穎  

6251】 成交價

累計成交張數

11.30P1

340

11.25P2

56

11.20#

440

11.15

319

11.10

677

11.05

642

11.00S1

1,677

10.95

1,015

10.90S2

1,388

10.85

1,287

10.80

1,259

10.75

960

10.70

1,106

10.65

753

10.60

1,244

10.55

591

10.50

381

10.45

228

10.40

90

10.30

10【台郡  

6269】 成交價

累計成交張數 103.00#

2,058 102.50

491 102.00

45 101.50

79 100.50

33 100.00

848

97.00

1,308

96.90

325

96.80

183

96.70

363

96.60

132

96.50

198

96.40

124

96.30

153

96.20

104

96.10

210

96.00

760

95.90

156

95.80

64

95.70

47

95.60

75

95.50

164

95.40

195

95.30

75

95.20

125

95.10

58

95.00

644

94.90

48

94.80

150

94.70

39

94.60

77

94.50

21

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.90

17

88.80

334

88.70

316

88.60

96

88.50

819

88.40

567

88.30

588

88.20

516

88.10

400

88.00

1,522

87.90

813

87.80

741

87.70

506

87.60

633

87.50

664

87.40

622

87.30

603

87.20

813

87.10

693

87.00

2,283

86.90

882

86.80

746

86.70

443

86.60

280

86.50

931

86.40

731

86.30

416

86.20

327

86.10

301

86.00

1,072

85.90

203

85.80

244

85.70

182

85.60

238

85.50

723

85.40

329

85.30

495

85.20

243

85.10

342

85.00

2,609

84.90

1,176

84.80

1,740

84.70

1,280

84.60

999

84.50

1,892

84.40

986

84.30

1,084

84.20

2,194

84.10

939

84.00S2

3,227

83.90

828

83.80

1,351

83.70

862

83.60

1,744

83.50

2,653

83.40

569

83.30

799

83.20

1,114

83.10

1,371

83.00

3,224

82.90

662

82.80

1,025

82.70

1,088

82.60

1,276

82.50

2,421

82.40

939

82.30

1,015

82.20S1

3,698

82.10

1,366

82.00

3,051

81.90

801

81.80

738

81.70

741

81.60

475

81.50

1,631

81.40

454

81.30

858

81.20

643

81.10

1,598

81.00

2,965

80.90

707

80.80

782

80.70

528

80.60

824

80.50

806

80.40

223

80.30

342

80.20

458

80.10

552

80.00

2,290

79.90

217

79.80

237

79.70

168

79.60

455

79.50

370

79.40

139

79.30

113

79.20

581

79.10

186

79.00

439

78.90

111

78.80

656

78.70

143

78.60

118

78.50

435

78.40

222

78.30

366

78.20

223

78.10

224

78.00

707

77.90

204

77.80

75

77.70

23

77.60

111

77.50

203

77.40

90

77.30

110

77.10

35

77.00

105【康舒  

6282】 成交價

累計成交張數

18.50

913

18.45

320

18.40

1,568

18.35

368

18.30

1,587

18.25P1

7,245

18.20P2

3,230

18.15

2,989

18.10#

3,751

18.05

1,839

18.00

4,501

17.95

4,483

17.90

5,855

17.85

3,327

17.80

5,478

17.75

3,673

17.70

4,551

17.65

3,903

17.60

5,851

17.55

4,416

17.50S1

9,938

17.45

4,581

17.40

7,202

17.35

5,115

17.30

7,788

17.25

5,630

17.20S2

9,379

17.15

5,857

17.10

6,916

17.05

5,959

17.00

4,158

16.95

2,624

16.90

2,492

16.85

4,067

16.80

2,447

16.75

2,621

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40

7,163

15.35

329

15.25

180

15.20

566

15.15

47

15.10

246

15.05

93

15.00

1,607

14.95

719

14.90

552

14.85

1,015

14.80

1,034

14.75

851

14.70

1,128

14.65

1,318

14.60

1,153

14.55

915

14.50

1,657

14.45

771

14.40

1,010

14.35

755

14.30

272【台虹  

8039】 成交價

累計成交張數

35.70#

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

574

33.60

847

33.55

702

33.50

1,500

33.45

470

33.40

1,570

33.35

606

33.30

2,298

33.25

997

33.20

2,344

33.15

1,352

33.10S2

2,571

33.05

825

33.00S1

2,881

32.95

1,216

32.90

2,067

32.85

1,644

32.80

2,548

32.75

1,931

32.70

1,927

32.65

1,180

32.60

2,078

32.55

870

32.50

2,181

32.45

1,191

32.40

1,915

32.35

1,252

32.30

2,389

32.25

942

32.20

1,964

32.15

512

32.10

1,219

32.05

435

32.00

1,325

31.95

163

31.90

894

31.85

379

31.80

936

31.75

570

31.70

845

31.65

736

31.60

1,845

31.55

1,137

31.50

1,032

31.45

380

31.40

741

31.35

541

31.30

527

31.25

374

31.20

542

31.15

331

31.10

592

31.05

69

31.00

228

30.95

9

30.90

40【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50P2

398

71.40

30

71.30

23

71.20

211

71.10

119

71.00

52

70.80

101

70.70

137

70.60

277

70.50

81

70.40

101

70.30

59

70.20

92

70.10

82

70.00

312

69.90

52

69.80P1

825

69.70

164

69.60

99

69.50#

506

69.40

162

69.30

336

69.20

427

69.10

295

69.00

258

68.90

328

68.80

152

68.70

40

68.60

103

68.50

162

68.40

86

68.30

46

68.20

31

68.10

14

68.00

57

67.90

10

67.80

39

67.70

26

67.50

24

67.40

10

67.30

38

67.20

75

67.10

46

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

531

63.80

841

63.70S2

1,660

63.60

1,614

63.50S1

1,875

63.40

756

63.30

1,392

63.20

861

63.10

1,007

63.00

761

62.90

365

62.80

511

62.70

291

62.60

712

62.50

740

62.40

252

62.30

399

62.20

496

62.10

658

62.00

1,396

61.90

840

61.80

577

61.70

705

61.60

451

61.50

582

61.40

473

61.30

420

61.20

778

61.10

493

61.00

967

60.90

375

60.80

542

60.70

474

60.60

40

60.50

214

60.40

12【瀚荃  

8103】 成交價

累計成交張數

37.30

14

37.25

9

37.20

12

37.15

24

37.10P2

178

37.05

105

37.00P1

199

36.95

44

36.90

54

36.85

83

36.80#

96

36.75

6

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

37

35.65

28

35.60

54

35.55

59

35.50S2

351

35.45

173

35.40

245

35.35

269

35.30

246

35.25

157

35.20

249

35.15

88

35.10

198

35.05

101

35.00S1

365

34.95

75

34.90

185

34.85

139

34.80

241

34.75

155

34.70

235

34.65

147

34.60

190

34.55

90

34.50

268

34.45

110

34.40

123

34.35

62

34.30

106

34.25

42

34.20

132

34.15

94

34.10

229

34.05

99

34.00

320

33.95

93

33.90

248

33.85

207

33.80

285

33.75

71

33.70

74

33.65

10

33.60

98

33.55

30

33.50

61

33.45

22

33.40

40

33.35

30

33.30

21

33.20

18【達方  

8163】 成交價

累計成交張數

18.15

71

18.10

43

18.05

7

18.00P1

348

17.95

198

17.90P2

247

17.85#

234

17.80

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

109

17.50

790

17.45

729

17.40

968

17.35

1,204

17.30S1

2,552

17.25

1,617

17.20S2

1,688

17.15

1,009

17.10

1,247

17.05

889

17.00

1,654

16.95

1,215

16.90

1,339

16.85

1,067

16.80

1,453

16.75

650

16.70

930

16.65

794

16.60

892

16.55

694

16.50

1,208

16.45

318

16.40

731

16.35

352

16.30

311

16.25

1,075

16.20

288

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

147

15.50

66

15.45

71

15.40

83

15.35

107

15.30

154

15.25

136

15.20

297

15.15

503

15.10

656

15.05

268

15.00

241

14.95

50

14.90

9

14.85

6

14.80

9【志超  

8213】 成交價

累計成交張數

24.90#

1,417

24.80

31

24.60

108

24.35

28

24.15

5

24.10

31

24.00

80

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

120

23.65

44

23.60

136

23.55

83

23.50

689

23.45

367

23.40

711

23.35

641

23.30S1

1,460

23.25

389

23.20

637

23.15

577

23.10

421

23.05

254

23.00S2

711

22.95

114

22.90

111

22.85

82

22.80

96

22.75

15

22.70

6

22.65

4

22.60

84

22.55

88

22.50

230

22.45

23

22.40

21

22.35

5

22.30

86

22.25

4【菱光  

8249】 成交價

累計成交張數

15.15P2

5

15.10P1

6

15.05

2

15.00#

22

14.95

8

14.90

23

14.85

45

14.80

101

14.75

104

14.70

112

14.65

98

14.60

141

14.55

161

14.50S1

324

14.45

116

14.40

179

14.35

61

14.30

243

14.25

100

14.20S2

276

14.15

158

14.10

179

14.05

91

14.00

261

13.95

49

13.90

69

13.85

52

13.80

63

13.75

67

13.50

20★ 資料來源:臺灣證券交易所 2012/1/30 15:33:47

社群留言