盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
65.40#
2,016
65.30
56
65.20
20
65.10
70
65.00
225
64.90
76
64.80
73
64.70
28
64.60
57
64.50
82
64.30
11
64.00
11
63.90
22
63.80
32
63.70
97
63.60
51
63.50
70
63.40
319
63.30
27
63.20
115
63.10
86
63.00
252
62.90
54
62.80
204
62.70
188
62.60
128
62.50
446
62.40
375
62.30
420
62.20
336
62.10
331
62.00
569
61.90
358
61.80S1
1,750
61.70
764
61.60
946
61.50
933
61.40
624
61.30
551
61.20S2
1,720
61.10
520
61.00
1,165
60.90
585
60.80
690
60.70
333
60.60
335
60.50
395
60.40
474
60.30
393
60.20
763
60.10
499
60.00
846
59.90
369
59.80
305
59.70
232
59.60
447
59.50
637
59.40
340
59.30
329
59.20
419
59.10
448
59.00
951
58.90
743
58.80
1,008
58.70
738
58.60
800
58.50
1,022
58.40
265
58.30
382
58.20
340
58.10
283
58.00
855
57.90
279
57.80
1,272
57.70
373
57.60
681
57.50
835
57.40
431
57.30
574
57.20
590
57.10
416
57.00
1,153
56.90
218
56.80
315
56.70
133
56.60
274
56.50
658
56.40
172
56.30
321
56.20
275
56.10
212
56.00
167
55.90
31
55.80
78
55.70
159
55.60
111
55.50
101
55.40
132
55.30
136
55.20
298
55.10
71
55.00
347
54.90
95
54.80
62
54.70
61
54.60
42
54.50
116
54.40
124
54.30
308
54.20
270
54.10
311
54.00
247
53.90
31【台端
3432】 成交價
累計成交張數
11.30
10
11.20P1
277
11.15
37
11.10
29
11.05
69
11.00P2
114
10.95
29
10.90
87
10.85
40
10.80
103
10.75#
78
10.70S1
318
10.65
47
10.60
57
10.55
38
10.50S2
150
10.45
98
10.40
96
10.35
90
10.30
85
10.25
70
10.20
109
10.15
11
10.10
61
10.05
21
10.00
94
9.96
2
9.95
2
9.93
2【維熹
3501】 成交價
累計成交張數
35.60P2
10
35.50P1
75
35.45#
25
35.40
19
35.30
24
35.25
12
35.20
27
35.15
33
35.10
12
35.00
54
34.95
2
34.90
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50
32
34.45
5
34.40
28
34.35
6
34.30
29
34.25
13
34.20
52
34.15
16
34.10
52
34.05
24
34.00S2
160
33.95
80
33.90
98
33.85
49
33.80
124
33.75
87
33.70
84
33.65
34
33.60
67
33.55
28
33.50S1
169
33.45
107
33.40
98
33.35
51
33.30
71
33.25
17
33.20
39
33.15
3
33.10
8
33.05
7
33.00
19
32.85
1【嘉澤
3533】 成交價
累計成交張數
81.80
18
81.70
39
81.60
49
81.50
126
81.40
31
81.30
92
81.20
224
81.10
235
81.00P2
397
80.90
118
80.80P1
440
80.70
66
80.60
52
80.50
188
80.40
71
80.30
184
80.20
130
80.10
3
80.00#
1,479
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10
110
79.00
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
107
75.70
14
75.60
63
75.50
206
75.40
141
75.30
206
75.20
268
75.10
426
75.00S1
1,185
74.90
528
74.80
556
74.70
353
74.60
274
74.50
594
74.40
247
74.30
429
74.20
381
74.10
282
74.00S2
733
73.90
362
73.80
669
73.70
530
73.60
476
73.50
687
73.40
321
73.30
296
73.20
176
73.10
113
73.00
586
72.90
310
72.80
294
72.70
286
72.60
355
72.50
295
72.40
212
72.30
167
72.20
221
72.10
174
72.00
223
71.90
106
71.80
59
71.70
44
71.60
61
71.50
71
71.40
10
71.30
9
71.20
22
71.10
51
71.00
59【聯穎
3550】 成交價
累計成交張數
11.50P2
5
11.40
3
11.30P1
5
11.25
2
11.15#
93
11.10
32
11.05
44
11.00S1
237
10.95
54
10.90S2
119
10.85
48
10.80
61
10.75
39
10.70
52
10.65
34
10.60
50
10.55
20
10.50
24
10.45
46
10.40
20
10.35
4
10.30
10
10.15
11
10.10
19【宏致
3605】 成交價
累計成交張數
54.70
14
54.60
98
54.50P2
293
54.40
272
54.30
291
54.20
285
54.10
251
54.00P1
653
53.90
228
53.80
241
53.70#
179
53.60
112
53.50
223
53.40
159
53.30
233
53.20
256
53.10
313
53.00
285
52.90
114
52.80
216
52.70
273
52.60
246
52.50
534
52.40
398
52.30
644
52.20S2
764
52.10
416
52.00S1
1,123
51.90
471
51.80
332
51.70
228
51.60
273
51.50
234
51.40
198
51.30
177
51.20
102
51.10
132
51.00
243
50.90
139
50.80
163
50.70
144
50.60
180
50.50
142
50.40
134
50.30
129
50.20
97
50.10
247
50.00
288
49.95
42
49.90
76
49.85
93
49.80
48
49.75
31
49.70
59
49.65
64
49.60
67
49.55
1
49.50
53
49.40
4
49.35
8
49.30
5
49.20
1
49.10
6
49.00
4
48.90
8
48.85
12
48.80
39
48.70
1
48.60
9【谷崧
3607】 成交價
累計成交張數
37.50P1
195
37.45#
29
37.40
12
37.35
2
37.30
11
37.20
49
37.15
4
37.10
17
37.00
55
36.95
20
36.90
26
36.80
10
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
52
35.80
2
35.70
3
35.25
11
35.20
17
35.15
32
35.10
46
35.05
56
35.00
119
34.95
27
34.90
95
34.85
40
34.80S2
192
34.75
89
34.70S1
203
34.65
94
34.60
174
34.55
153
34.50
163
34.45
35
34.40
80
34.35
82
34.30
143
34.25
58
34.20
88
34.15
20
34.10
34
34.05
43
34.00
78
33.95
32
33.90
65
33.85
9
33.80
3
33.75
26
33.70
38
33.65
10
33.60
7
33.55
7
33.50
27【達邁
3645】 成交價
累計成交張數
26.90#
162
25.65
37
25.60
37
25.55
5
25.50
82
25.45
7
25.40
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.70
25
24.60
18
24.55
2
24.50
37
24.45
6
24.40
49
24.35
33
24.30S2
268
24.25
28
24.20
234
24.15
104
24.10
107
24.05
64
24.00
166
23.95
33
23.90
158
23.85
49
23.80
266
23.75
45
23.70
170
23.65
63
23.60S1
293
23.55
89
23.50
206
23.45
50
23.40
241
23.35
87
23.30
186
23.25
64
23.20
159
23.15
53
23.10
111
23.05
39
23.00
185
22.95
7
22.90
45
22.85
142
22.80
180
22.75
1
22.70
22
22.65
24
22.60
4
22.50
5
22.40
15
22.30
7
22.20
1
22.10
23
22.00
54
21.40
123
21.30
1
21.25
2
21.20
41
21.15
11
21.00
19
20.95
12
20.90
41
20.85
3
20.80
26
20.70
7
20.60
5
20.55
5
20.50
7
20.45
5
20.40
5
20.35
5
20.20
57
20.05
8
20.00
18【健策
3653】 成交價
累計成交張數
79.90#
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233
74.70S1
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
145
71.10
61
71.00
221
70.90
86
70.80
54
70.70
51
70.60
122
70.50
172
70.40
111
70.30
167
70.20
280
70.10
153
70.00
449
69.90
147
69.80
209
69.70
182
69.60
193
69.50
284
69.40
165
69.30
184
69.20
278
69.10
204
69.00
477
68.90
269
68.80
345
68.70
157
68.60
182
68.50
366
68.40
166
68.30
259
68.20
281
68.10
231
68.00S2
676
67.90
102
67.80
202
67.70
150
67.60
219
67.50
170
67.40
163
67.30
161
67.20
121
67.10
69
67.00
160
66.90
109
66.80
67
66.70
25
66.60
19
66.50
36
66.40
30
66.30
38
66.20
38
66.10
67
66.00
62
65.90
6
65.80
3
65.70
20
65.60
25
65.50
7
65.40
4
65.30
12
65.20
10
65.10
44
65.00
9【新至陞
3679】 成交價
累計成交張數
62.90
5
62.20P2
27
62.00P1
57
61.90#
40
61.80
43
61.70
25
61.60
18
61.50
58
61.40
52
61.30
21
61.20
19
61.10
19
61.00
59
60.90
54
60.80
55
60.70
26
60.60
5
60.50
26
60.40
20
60.30
44
60.20
23
60.10
30
60.00
112
59.90
24
59.80
65
59.70
29
59.60
36
59.50
67
59.40
26
59.30
49
59.20
102
59.10
66
59.00S2
154
58.90
24
58.80
102
58.70
29
58.60
61
58.50
97
58.40
39
58.30
54
58.20
102
58.10
66
58.00S1
160
57.90
34
57.80
12
57.70
23
57.60
44
57.50
69
57.40
2
57.30
17
57.20
51
57.10
56
57.00
71
56.90
4
56.80
8
56.70
25
56.60
30
56.50
25
56.40
27
56.30
16
56.20
12
56.10
5
56.00
4【F-臻鼎
4958】 成交價
累計成交張數
73.20
10
73.00P1
168
72.90
87
72.80
11
72.70
9
72.60
16
72.50P2
89
72.40#
89
72.30
86
72.20
125
72.10
105
72.00
225
71.90
79
71.80
148
71.70
90
71.60
57
71.50
330
71.40
23
71.30
91
71.20
151
71.10
116
71.00
336
70.90
131
70.80
141
70.70
193
70.60
147
70.50
350
70.40
118
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.50
214
68.40
213
68.30
74
68.10
3
68.00
151
67.90
35
67.80
67
67.70
83
67.60
1,188
67.50
425
67.40
62
67.30
141
67.20
203
67.10
185
67.00
685
66.90
165
66.80
101
66.70
68
66.60
77
66.50
319
66.40
414
66.30S1
3,699
66.20
959
66.10
56
66.00
784
65.90
83
65.80
102
65.70
16
65.60
35
65.50
230
65.40
38
65.30
168
65.20
98
65.10
125
65.00
598
64.90
215
64.80
70
64.70
49
64.60
138
64.50
332
64.40
70
64.30
91
64.20
129
64.10
140
64.00
449
63.90
244
63.80
84
63.70
15
63.60
58
63.50
109
63.40
71
63.30
65
63.20
95
63.10
33
63.00
260
62.90
29
62.80
60
62.70
108
62.60
257
62.50
139
62.40
124
62.30
105
62.20
40
62.10
138
62.00
781
61.90
33
61.80
83
61.70
118
61.50
227
61.40
33
61.30
36
61.20
154
61.10
48
61.00
292
60.90
22
60.80
55
60.70
39
60.60
107
60.50
119
60.40
81
60.30
82
60.20
41
60.10
87
60.00
152
59.90
175
59.80
75
59.70
1,450
59.60
106
59.50
346
59.40
184
59.30
60
59.20
21
59.10
110
59.00
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S2
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
371
52.30
332
52.20
809
52.10
301
52.00
1,218
51.90
638
51.80
387
51.70
217
51.60
350
51.50
752
51.40
530
51.30
433
51.20
612
51.10
339
51.00
922
50.90
300
50.80
353
50.70
243
50.60
241
50.50
449
50.40
155
50.30
144
50.20
83
50.10
21
50.00
989
49.95
29
49.90
615
49.85
3
49.80
126
49.75
17
49.70
58
49.65
2
49.60
33
49.55
5
49.50
165
49.40
30
49.30
23
49.20
52
49.10
68
49.00
341
48.95
1
48.90
21
48.70
19
48.65
6
48.60
184
48.55
58
48.50
96
48.40
25
48.30
30
48.20
48
48.10
7
48.05
25
48.00
308【瀚宇博
5469】 成交價
累計成交張數
12.90
20
12.85
33
12.80
65
12.75
109
12.70P1
230
12.65P2
216
12.60#
237
12.55
142
12.50
4
12.45
205
12.40
75
12.35
5
12.30
138
12.25
207
12.20
372
12.15
408
12.10
419
12.05
115
12.00
155
11.95
265
11.90
708
11.85
517
11.80S2
1,481
11.75
1,291
11.70S1
1,924
11.65
757
11.60
503
11.55
602
11.50
235
11.45
23
11.40
10
11.35
17
11.30
3【競國
6108】 成交價
累計成交張數
21.00
72
20.95
3
20.90
57
20.85
2
20.80
189
20.75
59
20.70
4
20.65
143
20.60P1
1,016
20.55
508
20.50P2
772
20.45
249
20.40
738
20.35#
418
20.30
577
20.25
432
20.20
641
20.15
283
20.10
296
20.05
156
20.00
932
19.95
271
19.90
837
19.85
525
19.80
1,110
19.75
544
19.70
1,295
19.65
688
19.60
1,017
19.55
707
19.50
1,272
19.45
780
19.40
804
19.35
560
19.30
979
19.25
459
19.20
716
19.15
1,423
19.10S2
1,617
19.05
1,042
19.00S1
2,220
18.95
687
18.90
522
18.85
64
18.80
114
18.75
216
18.70
547
18.65
429
18.60
510
18.55
499
18.50
1,072
18.45
584
18.40
964
18.35
228
18.30
467
18.25
314
18.20
397
18.15
138
18.10
542
18.05
494
18.00
992
17.95
257
17.90
288
17.85
214
17.80
573
17.75
387
17.70
441
17.65
172
17.60
36
17.55
51
17.50
46
17.45
11
17.40
17
17.30
6
17.25
1
17.20
2【鎰勝
6115】 成交價
累計成交張數
37.90
10
37.80
3
37.75
8
37.70
4
37.65
2
37.55
1
37.50
17
37.45
1
37.40
32
37.35P2
40
37.30
12
37.25
6
37.20P1
40
37.15
24
37.10
14
37.05
25
37.00#
40
36.60
1
36.55
2
36.50
61
36.45
10
36.40
35
36.35
8
36.30
68
36.25
35
36.20
37
36.15
42
36.10
45
36.05
17
36.00S1
249
35.95
34
35.90
62
35.85
45
35.80
98
35.75
42
35.70
98
35.65
62
35.60S2
172
35.55
120
35.50
116
35.45
45
35.40
48
35.35
26
35.30
101
35.25
23
35.20
18
35.10
2【金橋
6133】 成交價
累計成交張數
7.35
2
7.31
37
7.30
11
7.28
5
7.27
27
7.26
9
7.25
21
7.24
9
7.23
4
7.22
23
7.21P2
74
7.20P1
83
7.19#
46
7.18
123
7.17
88
7.16S1
277
7.15
135
7.14
128
7.13S2
145
7.12
52
7.11
46
7.10
89
7.09
28
7.08
16
7.07
132
7.06
30
7.05
31
7.04
83
7.03
7
7.02
26
7.00
1【柏承
6141】 成交價
累計成交張數
15.30
13
15.20
96
15.15
7
15.10
123
15.05
17
15.00
79
14.95
38
14.90
89
14.85P1
572
14.80P2
256
14.75
135
14.70#
151
14.65
136
14.60
85
14.55
137
14.50S1
487
14.45
98
14.40S2
198
14.35
40
14.30
78
14.25
47
14.20
139
14.15
25
14.10
22【嘉聯益
6153】 成交價
累計成交張數
49.65
92
49.60
97
49.50P1
554
49.45
301
49.40
160
49.35
428
49.30P2
453
49.25
407
49.20
353
49.15
426
49.10#
1,221
49.05
600
49.00
1,929
48.95
831
48.90
998
48.85
557
48.80
957
48.75
425
48.70
515
48.65
85
48.60
398
48.55
237
48.50
1,068
48.45
351
48.40
808
48.35
128
48.30
644
48.25
351
48.20
751
48.15
265
48.10
381
48.05
229
48.00
863
47.95
248
47.90
345
47.85
150
47.80
431
47.75
59
47.70
231
47.65
233
47.60
262
47.55
152
47.50
417
47.45
73
47.40
249
47.35
143
47.30
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95
2,067
46.90
2,532
46.85
725
46.80
815
46.75
447
46.70
373
46.65
16
46.60
54
46.55
8
46.50
409
46.45
62
46.40
119
46.35
187
46.30
224
46.25
56
46.20
47
46.10
175
46.05
161
46.00
95
45.95
82
45.80
115
45.60
129
45.55
202
45.50
579
45.45
182
45.40
322
45.35
67
45.30
157
45.25
57
45.20
85
45.15
22
45.10
37
45.00
466
44.95
248
44.90
197
44.85
83
44.80
137
44.75
40
44.70
100
44.65
46
44.60
196
44.55
69
44.50
294
44.45
238
44.40
288
44.35
190
44.30
252
44.25
88
44.20
442
44.15
257
44.10
727
44.05
395
44.00
3,762
43.95
3,521
43.90
2,005
43.85
1,791
43.80S2
5,001
43.75
2,351
43.70
2,349
43.65
1,061
43.60
601
43.55
263
43.50
1,783
43.45
596
43.40
1,128
43.35
982
43.30
1,500
43.25
512
43.20
892
43.15
933
43.10
1,769
43.05
1,759
43.00S1
5,379
42.95
795
42.90
1,835
42.85
1,634
42.80
1,016
42.75
897
42.70
1,840
42.65
344
42.60
126
42.55
55
42.50
52
42.40
3,345
42.30
85
42.25
30
42.20
277
42.15
64
42.10
537
42.05
27
42.00
493
41.95
61
41.90
399
41.85
205
41.80
380
41.75
127
41.70
617
41.65
121
41.60
646
41.55
228
41.50
809
41.45
310
41.40
670
41.35
109
41.30
515
41.25
203
41.20
441
41.00
395
40.95
44
40.85
31
40.80
332
40.75
57
40.70
148
40.60
103
40.55
41
40.50
350
40.20
75
40.15
55
40.10
290
40.05
238
40.00
1,224
39.95
480
39.90
932
39.85
1,198
39.80
2,375
39.75
933
39.70
1,554
39.65
1,217
39.60
1,810
39.55
1,350
39.50
3,366
39.45
1,070
39.40
1,644
39.35
1,282
39.30
2,421
39.25
1,205
39.20
3,666
39.15
1,463
39.10
2,430
39.05
1,094
39.00
3,738
38.95
1,226
38.90
2,796
38.85
1,196
38.80
4,035
38.75
2,099
38.70
2,346
38.65
1,248
38.60
2,669
38.55
1,225
38.50
2,361
38.45
537
38.40
1,318
38.35
534
38.30
1,497
38.25
753
38.20
1,839
38.15
1,240
38.10
1,493
38.05
1,052
38.00
1,543
37.95
373
37.90
612
37.85
97
37.80
683
37.75
87【鈞寶
6155】 成交價
累計成交張數
19.60
22
19.55
10
19.50
9
19.40
5
19.35
8
19.30
17
19.20
47
19.15P2
98
19.10
9
19.05
14
19.00
30
18.95
10
18.90
7
18.85
4
18.80
25
18.75
11
18.70
17
18.65
3
18.60
15
18.55
9
18.50P1
104
18.45
21
18.40
59
18.35
31
18.30
20
18.25
14
18.20
24
18.15
12
18.10#
40
18.05
33
18.00S2
73
17.95S1
73
17.90
26
17.85
8
17.80
7
17.65
1【捷泰
6165】 成交價
累計成交張數
3.85P1
3
3.83#
52
3.82
1
3.81
1
3.80
39
3.79
59
3.78
14
3.77
30
3.76
34
3.75
149
3.74
61
3.73
54
3.72
80
3.71
96
3.70S2
177
3.69
81
3.68
101
3.67
89
3.66
55
3.65
126
3.64
46
3.63
53
3.62
89
3.61
29
3.60S1
221
3.59
13
3.58
133
3.57
52
3.56
74
3.55
15
3.54
11
3.53
5
3.52
25
3.51
40
3.50
16
3.48
8
3.47
27
3.46
1
3.45
8【精成科
6191】 成交價
累計成交張數
14.70
140
14.65P2
254
14.60P1
338
14.55#
419
14.50
342
14.45
72
14.40
188
14.35
40
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
72
13.80
163
13.75
197
13.70
318
13.65
179
13.60
188
13.55
268
13.50
213
13.45
27
13.40
50
13.35
276
13.30
345
13.25
342
13.20
676
13.15
534
13.10
681
13.05
640
13.00S1
1,335
12.95
623
12.90
667
12.85
309
12.80
484
12.75
786
12.70S2
976
12.65
776
12.60
908
12.55
483
12.50
400
12.45
84
12.40
41【詮欣
6205】 成交價
累計成交張數
17.50
2
17.45
4
17.30
4
17.20
4
17.10
3
17.05P2
7
17.00P1
368
16.95#
85
16.90
67
16.85
9
16.80S1
110
16.75
17
16.70
72
16.65
1
16.60S2
90
16.55
35
16.50
30
16.45
42
16.40
51
16.30
18
16.25
18
16.20
19
16.15
5
16.10
40
16.05
32
16.00
34
15.95
70
15.90
9
15.85
29
15.80
17
15.75
23
15.70
26
15.65
11
15.60
11
15.50
5
15.45
31
15.40
27
15.35
33
15.30
20
15.25
9
15.20
11
15.15
3
15.10
1【聯茂
6213】 成交價
累計成交張數
32.80
42
32.75
22
32.70P2
69
32.65
1
32.60P1
109
32.55
40
32.50#
710
32.45
359
32.40
352
32.35
321
32.30
371
32.25
119
32.20
341
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32
31.25
50
31.20
494
31.15
148
31.10
85
31.05
146
31.00
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
192
30.20
72
30.15
234
30.10
125
30.05
58
30.00
445
29.95
207
29.90
740
29.85
550
29.80
880
29.75
500
29.70S2
1,339
29.65
394
29.60S1
4,003
29.55
204
29.50
520
29.45
745
29.40
696
29.35
408
29.30
719
29.25
521
29.20
714
29.15
246
29.10
318
29.05
455
29.00
730
28.95
213
28.90
295
28.85
223
28.80
454
28.75
239
28.70
342
28.65
68
28.60
140
28.50
56
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.95
14
27.90
180
27.85
50
27.80
141
27.75
29
27.70
326
27.65
190
27.60
532
27.55
286
27.50
312
27.45
192
27.40
78
27.35
153
27.30
363
27.25
216
27.20
375
27.15
156
27.10
106
27.05
87
27.00
504
26.95
104
26.90
270
26.85
205
26.80
124
26.75
19
26.70
29
26.60
12【聚鼎
6224】 成交價
累計成交張數
49.40
21
49.30P1
72
49.20
37
49.10P2
47
49.00#
232
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00
114
47.95
3
47.90
22
47.80
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.95
1
46.90
145
46.85
1
46.80
22
46.70
46
46.60
17
46.55
7
46.50
273
46.45
21
46.40
68
46.35
5
46.30
60
46.25
4
46.20
65
46.15
23
46.10
94
46.05
16
46.00
243
45.95
49
45.90
114
45.85
34
45.80
124
45.75
27
45.70
97
45.65
68
45.60
140
45.55
63
45.50
263
45.45
15
45.40
115
45.35
13
45.30S2
410
45.25
18
45.20
143
45.15
47
45.10
107
45.05
11
45.00S1
664
44.95
21
44.90
202
44.85
10
44.80
113
44.75
24
44.70
95
44.65
28
44.60
68
44.55
33
44.50
84
44.45
6
44.40
15
44.30
1
44.25
10
44.20
4
44.15
5
44.10
6
44.00
23
43.90
1【定穎
6251】 成交價
累計成交張數
11.30P1
340
11.25P2
56
11.20#
440
11.15
319
11.10
677
11.05
642
11.00S1
1,677
10.95
1,015
10.90S2
1,388
10.85
1,287
10.80
1,259
10.75
960
10.70
1,106
10.65
753
10.60
1,244
10.55
591
10.50
381
10.45
228
10.40
90
10.30
10【台郡
6269】 成交價
累計成交張數 103.00#
2,058 102.50
491 102.00
45 101.50
79 100.50
33 100.00
848
97.00
1,308
96.90
325
96.80
183
96.70
363
96.60
132
96.50
198
96.40
124
96.30
153
96.20
104
96.10
210
96.00
760
95.90
156
95.80
64
95.70
47
95.60
75
95.50
164
95.40
195
95.30
75
95.20
125
95.10
58
95.00
644
94.90
48
94.80
150
94.70
39
94.60
77
94.50
21
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363
90.70
1,658
90.60
41
90.50
266
90.30
14
90.20
75
90.00
235
89.70
14
89.60
16
89.50
21
89.40
70
89.30
22
89.20
79
89.10
29
89.00
107
88.90
17
88.80
334
88.70
316
88.60
96
88.50
819
88.40
567
88.30
588
88.20
516
88.10
400
88.00
1,522
87.90
813
87.80
741
87.70
506
87.60
633
87.50
664
87.40
622
87.30
603
87.20
813
87.10
693
87.00
2,283
86.90
882
86.80
746
86.70
443
86.60
280
86.50
931
86.40
731
86.30
416
86.20
327
86.10
301
86.00
1,072
85.90
203
85.80
244
85.70
182
85.60
238
85.50
723
85.40
329
85.30
495
85.20
243
85.10
342
85.00
2,609
84.90
1,176
84.80
1,740
84.70
1,280
84.60
999
84.50
1,892
84.40
986
84.30
1,084
84.20
2,194
84.10
939
84.00S2
3,227
83.90
828
83.80
1,351
83.70
862
83.60
1,744
83.50
2,653
83.40
569
83.30
799
83.20
1,114
83.10
1,371
83.00
3,224
82.90
662
82.80
1,025
82.70
1,088
82.60
1,276
82.50
2,421
82.40
939
82.30
1,015
82.20S1
3,698
82.10
1,366
82.00
3,051
81.90
801
81.80
738
81.70
741
81.60
475
81.50
1,631
81.40
454
81.30
858
81.20
643
81.10
1,598
81.00
2,965
80.90
707
80.80
782
80.70
528
80.60
824
80.50
806
80.40
223
80.30
342
80.20
458
80.10
552
80.00
2,290
79.90
217
79.80
237
79.70
168
79.60
455
79.50
370
79.40
139
79.30
113
79.20
581
79.10
186
79.00
439
78.90
111
78.80
656
78.70
143
78.60
118
78.50
435
78.40
222
78.30
366
78.20
223
78.10
224
78.00
707
77.90
204
77.80
75
77.70
23
77.60
111
77.50
203
77.40
90
77.30
110
77.10
35
77.00
105【康舒
6282】 成交價
累計成交張數
18.50
913
18.45
320
18.40
1,568
18.35
368
18.30
1,587
18.25P1
7,245
18.20P2
3,230
18.15
2,989
18.10#
3,751
18.05
1,839
18.00
4,501
17.95
4,483
17.90
5,855
17.85
3,327
17.80
5,478
17.75
3,673
17.70
4,551
17.65
3,903
17.60
5,851
17.55
4,416
17.50S1
9,938
17.45
4,581
17.40
7,202
17.35
5,115
17.30
7,788
17.25
5,630
17.20S2
9,379
17.15
5,857
17.10
6,916
17.05
5,959
17.00
4,158
16.95
2,624
16.90
2,492
16.85
4,067
16.80
2,447
16.75
2,621
16.70
5,524
16.65
2,230
16.60
3,344
16.55
2,235
16.50
993
16.45
6,597
16.40
3,339
16.35
5,299
16.30
2,637
16.25
2,601
16.20
4,715
16.15
4,636
16.10
3,015
16.05
1,237
16.00
858
15.95
412
15.40
7,163
15.35
329
15.25
180
15.20
566
15.15
47
15.10
246
15.05
93
15.00
1,607
14.95
719
14.90
552
14.85
1,015
14.80
1,034
14.75
851
14.70
1,128
14.65
1,318
14.60
1,153
14.55
915
14.50
1,657
14.45
771
14.40
1,010
14.35
755
14.30
272【台虹
8039】 成交價
累計成交張數
35.70#
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197
34.20
108
34.10
106
34.05
55
34.00
377
33.95
31
33.90
227
33.85
186
33.80
284
33.75
189
33.70
610
33.65
574
33.60
847
33.55
702
33.50
1,500
33.45
470
33.40
1,570
33.35
606
33.30
2,298
33.25
997
33.20
2,344
33.15
1,352
33.10S2
2,571
33.05
825
33.00S1
2,881
32.95
1,216
32.90
2,067
32.85
1,644
32.80
2,548
32.75
1,931
32.70
1,927
32.65
1,180
32.60
2,078
32.55
870
32.50
2,181
32.45
1,191
32.40
1,915
32.35
1,252
32.30
2,389
32.25
942
32.20
1,964
32.15
512
32.10
1,219
32.05
435
32.00
1,325
31.95
163
31.90
894
31.85
379
31.80
936
31.75
570
31.70
845
31.65
736
31.60
1,845
31.55
1,137
31.50
1,032
31.45
380
31.40
741
31.35
541
31.30
527
31.25
374
31.20
542
31.15
331
31.10
592
31.05
69
31.00
228
30.95
9
30.90
40【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50P2
398
71.40
30
71.30
23
71.20
211
71.10
119
71.00
52
70.80
101
70.70
137
70.60
277
70.50
81
70.40
101
70.30
59
70.20
92
70.10
82
70.00
312
69.90
52
69.80P1
825
69.70
164
69.60
99
69.50#
506
69.40
162
69.30
336
69.20
427
69.10
295
69.00
258
68.90
328
68.80
152
68.70
40
68.60
103
68.50
162
68.40
86
68.30
46
68.20
31
68.10
14
68.00
57
67.90
10
67.80
39
67.70
26
67.50
24
67.40
10
67.30
38
67.20
75
67.10
46
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
478
64.70
157
64.60
278
64.50
491
64.40
160
64.30
211
64.20
352
64.10
336
64.00
539
63.90
531
63.80
841
63.70S2
1,660
63.60
1,614
63.50S1
1,875
63.40
756
63.30
1,392
63.20
861
63.10
1,007
63.00
761
62.90
365
62.80
511
62.70
291
62.60
712
62.50
740
62.40
252
62.30
399
62.20
496
62.10
658
62.00
1,396
61.90
840
61.80
577
61.70
705
61.60
451
61.50
582
61.40
473
61.30
420
61.20
778
61.10
493
61.00
967
60.90
375
60.80
542
60.70
474
60.60
40
60.50
214
60.40
12【瀚荃
8103】 成交價
累計成交張數
37.30
14
37.25
9
37.20
12
37.15
24
37.10P2
178
37.05
105
37.00P1
199
36.95
44
36.90
54
36.85
83
36.80#
96
36.75
6
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40
112
36.35
71
36.30
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
17
35.70
37
35.65
28
35.60
54
35.55
59
35.50S2
351
35.45
173
35.40
245
35.35
269
35.30
246
35.25
157
35.20
249
35.15
88
35.10
198
35.05
101
35.00S1
365
34.95
75
34.90
185
34.85
139
34.80
241
34.75
155
34.70
235
34.65
147
34.60
190
34.55
90
34.50
268
34.45
110
34.40
123
34.35
62
34.30
106
34.25
42
34.20
132
34.15
94
34.10
229
34.05
99
34.00
320
33.95
93
33.90
248
33.85
207
33.80
285
33.75
71
33.70
74
33.65
10
33.60
98
33.55
30
33.50
61
33.45
22
33.40
40
33.35
30
33.30
21
33.20
18【達方
8163】 成交價
累計成交張數
18.15
71
18.10
43
18.05
7
18.00P1
348
17.95
198
17.90P2
247
17.85#
234
17.80
625
17.75
153
17.70
293
17.65
117
17.60
202
17.55
109
17.50
790
17.45
729
17.40
968
17.35
1,204
17.30S1
2,552
17.25
1,617
17.20S2
1,688
17.15
1,009
17.10
1,247
17.05
889
17.00
1,654
16.95
1,215
16.90
1,339
16.85
1,067
16.80
1,453
16.75
650
16.70
930
16.65
794
16.60
892
16.55
694
16.50
1,208
16.45
318
16.40
731
16.35
352
16.30
311
16.25
1,075
16.20
288
16.15
199
16.10
416
16.05
186
16.00
278
15.95
270
15.90
112
15.85
56
15.80
346
15.75
72
15.70
133
15.65
98
15.60
238
15.55
147
15.50
66
15.45
71
15.40
83
15.35
107
15.30
154
15.25
136
15.20
297
15.15
503
15.10
656
15.05
268
15.00
241
14.95
50
14.90
9
14.85
6
14.80
9【志超
8213】 成交價
累計成交張數
24.90#
1,417
24.80
31
24.60
108
24.35
28
24.15
5
24.10
31
24.00
80
23.95
27
23.90
16
23.85
23
23.80
72
23.75
46
23.70
120
23.65
44
23.60
136
23.55
83
23.50
689
23.45
367
23.40
711
23.35
641
23.30S1
1,460
23.25
389
23.20
637
23.15
577
23.10
421
23.05
254
23.00S2
711
22.95
114
22.90
111
22.85
82
22.80
96
22.75
15
22.70
6
22.65
4
22.60
84
22.55
88
22.50
230
22.45
23
22.40
21
22.35
5
22.30
86
22.25
4【菱光
8249】 成交價
累計成交張數
15.15P2
5
15.10P1
6
15.05
2
15.00#
22
14.95
8
14.90
23
14.85
45
14.80
101
14.75
104
14.70
112
14.65
98
14.60
141
14.55
161
14.50S1
324
14.45
116
14.40
179
14.35
61
14.30
243
14.25
100
14.20S2
276
14.15
158
14.10
179
14.05
91
14.00
261
13.95
49
13.90
69
13.85
52
13.80
63
13.75
67
13.50
20★ 資料來源：臺灣證券交易所 2012/1/30 15:33:47