回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 01月 30日

中央商情網/ 2012.01.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.75

2,971

12.70

505

12.40

224

12.25

126

12.20

16

12.00

178

11.95

3,670

11.90

46

11.80

104

11.75

113

11.70

69

11.50

425

11.45

5

11.40

146

11.35

153

11.30

300

11.25

440

11.20

4,199

11.15P1

4,383

10.80

741

10.75

530

10.65

158

10.50P2

4,295

10.45

1,177

10.40

3,720

10.35

595

10.30

910

10.25

265

10.20

741

10.15

2,066

10.10

524

9.93

719

9.91

524

9.90

129

9.89

188

9.86

143

9.85

1,938

9.84

1,313

9.83

882

9.82

2,727

9.81

384

9.80

2,929

9.79

210

9.78

260

9.77

75

9.76

187

9.75

442

9.74

387

9.73

389

9.72

390

9.71

159

9.70#

1,003

9.68S1

5,975

9.67

324

9.66

253

9.65

560

9.64

11

9.63

2,651

9.62

1

9.61

18

9.60

251

9.55

23

9.50

175

9.49

41

9.45

126

9.40

5

9.32

12

9.30

74

9.29

32

9.28

44

9.22

1

9.21S2

4,993

9.20

2,216

9.18

121

9.17

59

9.16

32

9.15

81

9.14

8

9.12

3

9.11

113

9.10

184

9.09

6

9.05

89

9.04

17

9.03

111

9.02

339

9.01

53

9.00

733

8.99

113

8.97

15

8.96

392

8.95

68

8.91

46

8.90

34

8.80

103

8.61

1,271

8.60

964

8.59

506

8.58

220

8.57

158

8.56

9

8.55

132

8.54

36

8.52

91

8.51

64

8.50

31

8.48

27

8.40

20

8.39

396

8.38

7

8.35

12

8.33

424

8.32

144

8.31

25

8.30

141

8.29

21

8.26

2

8.25

60

8.24

17

8.23

210

8.20

90

8.10

30

8.05

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87

2,845

7.86

25

7.85

53

7.84

120

7.80

371

7.79

217

7.78

98

7.77

50

7.76

130

7.75

76

7.74

22

7.73

129

7.72

50

7.71

110

7.70

1,089

7.69

139

7.68

187

7.67

81

7.66

28

7.65

38

7.64

68

7.63

29

7.62

56

7.61

95

7.60

674

7.59

147

7.58

178

7.57

2,219

7.56

79

7.55

733

7.54

236

7.53

297

7.52

163

7.51

86

7.50

1,020

7.49

190

7.48

40

7.47

56

7.46

14

7.45

516

7.43

15

7.42

39

7.41

298

7.40

438

7.39

92

7.38

737

7.37

160

7.36

2,033

7.35

227

7.34

71

7.33

56

7.32

175

7.31

133

7.30

965

7.29

94

7.28

364

7.27

53

7.26

76

7.25

132

7.24

22

7.23

50

7.21

23

7.20

260

7.19

169

7.18

154

7.17

94

7.16

280

7.15

915

7.14

217

7.13

170

7.12

52

7.11

154

7.10

777

7.09

191

7.08

298

7.07

73

7.06

344

7.05

547

7.04

83

7.03

214

7.02

269

7.01

434

7.00

1,226

6.99

23

6.98

15

6.92

49

6.91

301

6.90

66

6.88

1,002

6.43

1,111

6.01

1,548

6.00

591

5.96

24

5.90

43

5.89

2【東訊  

2321】 成交價

累計成交張數

3.69P1

866

3.57

41

3.52

32

3.50

18

3.49

1

3.48

80

3.47

133

3.46

43

3.45P2

385

3.44

4

3.43

16

3.42

25

3.40

93

3.36

10

3.35

100

3.34

32

3.33

10

3.32

22

3.31

10

3.30

216

3.29#

85

3.28

94

3.27

13

3.26

29

3.25

155

3.23S1

336

3.21

12

3.20

84

3.16

44

3.15

16

3.05

11

3.02S2

259

3.00

248

2.98

13

2.96

6

2.95

2

2.94

3

2.83

205

2.82

95

2.80

7

2.79

6

2.78

11

2.70

2

2.67

91

2.66

2

2.65

20

2.64

10

2.61

3

2.60

20

2.58

15

2.53

15

2.52

5

2.51

8

2.50

158

2.49

13

2.48

110

2.47

5

2.46

133

2.45

35

2.44

13

2.43

15

2.42

9

2.41

1

2.40

43

2.39

54

2.38

20

2.37

7

2.35

1

2.34

7

2.33

12

2.30

95

2.29

16

2.26

6

2.25

12

2.23

5

2.22

13

2.15

245

2.14

8

2.13

14

2.11

4

2.06

6

2.04

62

2.03

24

2.02

2

2.01

16

2.00

12

1.97

1

1.96

48

1.95

14

1.91

1

1.87

15

1.86

9

1.85

1【友訊  

2332】 成交價

累計成交張數

21.60#

460

21.55

134

21.50

889

21.45

691

21.40

718

21.35

603

21.30

1,420

21.25

2,163

21.20

1,756

21.15

883

21.10

2,428

21.05

1,940

21.00S1

2,848

20.95

2,095

20.90S2

2,662

20.85

2,096

20.80

1,635

20.75

1,136

20.70

2,153

20.65

1,995

20.60

2,660

20.55

1,547

20.50

2,241

20.45

1,487

20.40

2,077

20.35

1,995

20.30

982

20.25

862

20.20

844

20.15

976

20.10

1,517

20.05

838

20.00

271【智邦  

2345】 成交價

累計成交張數

15.70P2

329

15.65P1

1,192

15.60#

1,503

15.55

672

15.50

253

15.45

1,006

15.40

1,044

15.35

1,672

15.30

3,290

15.25

2,039

15.20

3,683

15.15

2,235

15.10

1,969

15.05

2,539

15.00S1

6,337

14.95

3,069

14.90

3,359

14.85

1,489

14.80

2,821

14.75

472

14.70

854

14.65

2,305

14.60

2,033

14.55

1,709

14.50S2

4,097

14.45

1,468

14.40

2,846

14.35

1,995

14.30

1,714

14.25

1,459

14.20

2,096

14.15

504

14.10

282

14.05

335

14.00

2,700

13.95

2,304

13.90

2,503

13.85

2,136

13.80

2,533

13.75

1,529

13.70

692

13.65

200

13.60

53

13.55

50

13.50

31【毅嘉  

2402】 成交價

累計成交張數

23.40#

6,203

23.35

166

21.90S1

11,418

21.85

1,597

21.80

1,669

21.75

797

21.70

847

21.65

393

21.60

1,099

21.55

107

21.50

276

21.45

390

21.40

1,140

21.35

747

21.30

793

21.25

381

21.20

1,295

21.15

771

21.10

1,237

21.05

719

21.00

2,125

20.95

310

20.90

1,483

20.85

392

20.80

905

20.75

984

20.70

562

20.65

314

20.60

168

20.50

5,493

20.45

2,239

20.40

2,718

20.35

3,475

20.30

3,735

20.25

2,173

20.20

4,667

20.15

2,976

20.10

2,653

20.05

2,876

20.00

2,863

19.95

682

19.90S2

6,380

19.85

2,484

19.80

5,141

19.75

1,699

19.70

1,988

19.65

1,389

19.60

1,961

19.55

2,650

19.50

5,119

19.45

2,047

19.40

2,694

19.35

2,919

19.30

4,642

19.25

2,537

19.20

4,613

19.15

980

19.10

2,518

19.05

1,235

19.00

3,747

18.95

1,381

18.90

1,804

18.85

2,173

18.80

3,206

18.75

2,795

18.70

2,799

18.65

1,852

18.60

3,370

18.55

1,124

18.50

2,366

18.45

1,123

18.40

1,963

18.35

3,419

18.30

2,773

18.25

1,763

18.20

2,298

18.15

1,825

18.10

750

18.05

643

18.00

738

17.95

69

17.90

27【中華電 

2412】 成交價

累計成交張數 101.00

9,307 100.50P2

29,597 100.00P1

38,246

99.90

15,518

99.80

15,514

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,900

99.30

845

99.20

1,227

99.10

2,698

99.00

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.60

1,382

96.40

377

96.10

255

96.00

7,185

95.90

12,839

95.80

2,485

95.70

3,160

95.60

19,819

95.50

10,817

95.30

126

95.20

4,023

95.10

6,569

95.00

9,385

94.90#

6,261

94.80S2

7,771

94.70

7,257

94.60S1

11,828

94.50

7,736【仲琦  

2419】 成交價

累計成交張數

12.65#

121

12.55

30

12.50

171

12.45

170

12.40

289

12.35

297

12.30

503

12.25

303

12.20

541

12.15

31

12.10

261

12.05

146

12.00

98

11.95

39

11.90

223

11.85

41

11.80

376

11.75

398

11.70

636

11.65

647

11.60S2

869

11.55

713

11.50S1

873

11.45

455

11.40

601

11.35

266

11.30

407

11.25

260

11.20

201

11.15

27

11.10

27

11.05

3

11.00

2

10.95

3【美律  

2439】 成交價

累計成交張數

36.40

37

36.30

1

36.25

5

36.20

99

36.15

45

36.10

84

36.05

8

36.00P1

530

35.95

77

35.90P2

471

35.85

98

35.80

198

35.75

82

35.70

136

35.65

147

35.60#

386

35.55

110

35.50

441

35.45

51

35.40

126

35.35

71

35.30

99

35.25

43

35.20

262

35.15

55

35.10

110

35.05

37

35.00

261

34.95

152

34.90

278

34.85

87

34.80

221

34.75

46

34.70

70

34.65

39

34.60

144

34.55

83

34.50S2

565

34.45

136

34.40

196

34.35

41

34.30

282

34.25

88

34.20

192

34.15

123

34.10

226

34.05

75

34.00S1

659

33.95

43

33.90

133

33.85

35

33.80

181

33.75

41

33.70

87

33.65

133

33.60

185

33.55

24

33.50

142

33.45

48

33.40

236

33.35

47

33.30

103

33.25

31

33.20

164

33.15

32

33.10

212

33.05

126

33.00

227

32.95

69

32.90

138

32.85

34

32.80

123

32.75

39

32.70

21

32.65

18

32.60

11

32.55

25

32.50

65

32.45

18

32.40

94

32.35

19

32.30

90

32.25

41

32.20

159

32.15

86

32.10

141

32.05

60

32.00

142

31.95

143

31.90

127

31.85

73

31.80

32

31.75

32

31.70

46

31.65

39

31.60

44

31.55

6

31.50

29

31.30

1【友旺  

2444】 成交價

累計成交張數

7.49

3

7.48

213

7.46

17

7.35

31

7.33

3

7.32P1

899

7.31

23

7.30

277

7.29

38

7.28

85

7.27

22

7.24

21

7.22

101

7.20

118

7.19

90

7.18

46

7.17

31

7.16

15

7.15

104

7.14

19

7.13

103

7.12

26

7.11

49

7.10

84

7.09

35

7.08

162

7.07

35

7.06

65

7.05

33

7.04

17

7.03

4

7.02

76

7.01

86

7.00

57

6.99

6

6.96

13

6.95

113

6.94

23

6.93

49

6.92

44

6.91

57

6.90

17

6.85

356

6.83

15

6.81

5

6.80

60

6.79

5

6.77

2

6.76

12

6.75

48

6.74

36

6.73

37

6.72

50

6.71

42

6.70

274

6.69

86

6.68

177

6.67

108

6.66

104

6.65

170

6.64

138

6.63

108

6.62

202

6.61

167

6.60P2

356

6.59

146

6.58

124

6.57

126

6.56

216

6.55

106

6.54

85

6.53

121

6.52

94

6.51

106

6.50#

203

6.49

72

6.48

29

6.47

70

6.46

107

6.45S2

175

6.44

63

6.43

56

6.42

55

6.41

115

6.40S1

335

6.39

102

6.38

124

6.37

64

6.36

139

6.35

121

6.34

7

6.33

23

6.32

118

6.31

106

6.30

145

6.29

18

6.28

67

6.27

26

6.26

5

6.25

10

6.24

10【神腦  

2450】 成交價

累計成交張數 116.50#

827 116.00

250 115.50

79 115.00

223 114.50

229 114.00

589 113.50

724 113.00

924 112.50

1,232 112.00

1,024 111.50

726 111.00

403 110.50

537 110.00

708 109.50

348 109.00

559 108.50

973 108.00

909 107.50

1,629 107.00

1,520 106.50

1,203 106.00

1,609 105.50

1,505 105.00

2,840 104.50

654 104.00

537 103.50

268 103.00S1

3,224 102.50

1,054 102.00S2

2,920 101.50

1,934 101.00

1,236 100.50

95 100.00

94

97.80

40

97.70

6

97.60

52

97.50

276

97.40

121

97.30

160

97.20

71

97.10

92

97.00

399

96.90

121

96.80

209

96.70

123

96.60

143

96.50

449

96.40

191

96.30

167

96.20

174

96.10

222

96.00

417

95.90

230

95.80

268

95.70

278

95.60

185

95.50

560

95.40

369

95.30

633

95.20

510

95.10

516

95.00

1,424

94.90

175

94.80

265

94.70

240

94.60

198

94.50

956

94.40

344

94.30

295

94.20

409

94.10

366

94.00

722

93.90

321

93.80

507

93.70

594

93.60

202

93.50

672

93.40

119

93.30

90

93.20

165

93.10

93

93.00

290

92.90

67

92.80

272

92.70

17

92.60

61

92.50

175

92.40

58

92.30

94

92.20

141

92.10

44

92.00

362

91.90

60

91.80

84

91.70

95

91.60

53

91.50

97

91.40

84

91.30

30

91.20

59

91.10

58

91.00

219

90.90

130

90.80

77

90.70

32

90.60

28

90.50

80

90.40

44

90.30

116

90.20

132

90.10

136

90.00

336

89.90

37

89.80

37

89.70

17

89.60

50

89.50

79

89.40

70

89.30

42

89.20

132

89.10

166

89.00

479

88.90

60

88.80

61【全新  

2455】 成交價

累計成交張數

43.15#

1,585

43.10

497

43.05

42

43.00

827

42.95

99

42.90

153

42.85

113

42.80

251

42.75

62

42.70

82

42.65

297

42.60

540

42.55

15

42.50

401

42.45

9

42.40

91

42.35

18

42.30

142

42.25

58

42.20

70

42.15

38

42.10

159

42.00

1,069

41.95

274

41.90

69

41.85

108

41.80

104

41.75

26

41.70

15

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50

538

40.45

170

40.40

54

40.35

316

40.30

132

40.20

110

40.15

33

40.10

62

40.05

150

40.00

765

39.95

365

39.90

364

39.85

489

39.80

424

39.75

146

39.70

272

39.65

76

39.60

159

39.55

17

39.50

182

39.45

127

39.40

319

39.35

117

39.30

393

39.25

160

39.20

432

39.15

115

39.10

560

39.05

66

39.00

1,388

38.95

63

38.90

324

38.85

270

38.80

849

38.75

592

38.70

616

38.65

325

38.60

632

38.55

474

38.50S2

1,894

38.45

380

38.40

591

38.35

83

38.30

452

38.25

300

38.20

1,057

38.15

542

38.10

860

38.05

385

38.00

1,655

37.95

524

37.90

798

37.85

315

37.80

1,560

37.75

343

37.70

1,094

37.65

467

37.60

639

37.55

136

37.50

981

37.45

190

37.40

629

37.35

241

37.30

658

37.25

207

37.20

1,201

37.15

559

37.10

789

37.05

507

37.00S1

2,779

36.95

550

36.90

998

36.85

628

36.80

1,043

36.75

418

36.70

284

36.65

183

36.60

370

36.55

15

36.50

709

36.45

79

36.40

326

36.35

172

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00

931

35.95

736

35.90

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494

34.95

1,667

34.80

1,463

34.75

42

34.70

171

34.60

256

34.55

148

34.50

1,234

34.45

86

34.40

153

34.35

129

34.30

723

34.25

154

34.20

515

34.15

286

34.10

862

34.05

111

34.00

926

33.95

406

33.90

463

33.85

218

33.80

267

33.75

91

33.70

313

33.65

198

33.60

458

33.55

305

33.50

368

33.45

200

33.40

291

33.35

148

33.30

400

33.25

89

33.20

427

33.15

220

33.10

361

33.05

90

33.00

821

32.95

86

32.90

152

32.85

62

32.80

293

32.75

40

32.70

138

32.65

46

32.60

92

32.55

979

32.50

137

32.45

2

32.40

50

32.30

21

32.20

40

32.10

110

32.05

23

32.00

191

31.95

18

31.90

108

31.85

37

31.80

206

31.75

67

31.70

212

31.65

131

31.60

45

31.55

14

31.50

84

31.45

16

31.40

59

31.30

31

31.20

21

31.10

16【兆赫  

2485】 成交價

累計成交張數

35.10

217

35.05

11

35.00

223

34.95

189

34.90P2

338

34.85

199

34.80P1

473

34.75#

564

34.70

713

34.65

305

34.60

299

34.55

189

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

630

34.15

359

34.10

1,014

34.05

370

34.00

1,370

33.95

479

33.90

940

33.85

584

33.80

1,191

33.75

432

33.70

1,475

33.65

900

33.60

2,198

33.55

902

33.50S1

2,599

33.45

1,178

33.40S2

2,244

33.35

1,459

33.30

2,111

33.25

1,104

33.20

1,464

33.15

699

33.10

1,582

33.05

579

33.00

1,653

32.95

313

32.90

1,004

32.85

569

32.80

1,019

32.75

563

32.70

1,417

32.65

894

32.60

1,254

32.55

666

32.50

872

32.45

90

32.40

381

32.35

11

32.30

171

32.25

382

32.20

106

32.15

49

32.10

111【卓越  

2496】 成交價

累計成交張數

5.09P1

9

5.08

1

4.76

3

4.68

2

4.60

3

4.59

2

4.58P2

6

4.52#

1

4.50S1

863

4.45

12

4.40

16

4.38

14

4.35

1

4.30S2

40

4.29

1

4.20

7

4.00

5【宏達電 

2498】 成交價

累計成交張數 523.00

89 522.00

540 521.00

1,374 520.00

1,310 519.00

963 518.00

1,642 517.00

2,084 516.00

1,683 515.00

1,342 514.00

1,101 513.00

1,569 512.00

598 511.00

431 510.00

332 509.00

670 508.00

419 507.00

732 506.00

522 505.00

1,679 504.00

1,429 503.00

2,599 502.00

4,086 501.00P2

4,143 500.00P1

5,762 499.50

1,781 499.00

2,846 498.50

1,594 498.00

3,354 497.50

1,515 497.00

2,939 496.50

2,471 496.00

3,005 495.50

2,734 495.00

3,358 494.50

1,080 494.00

2,237 493.50

1,092 493.00#

2,908 492.50

1,339 492.00

2,807 491.50

1,191 491.00

2,520 490.50

891 490.00S1

3,422 489.50

918 489.00

2,088 488.50

1,966 488.00

1,524 487.50

583 487.00

1,048 486.50

823 486.00

2,012 485.50

2,552 485.00

2,436 484.50

1,271 484.00

1,828 483.50

1,383 483.00

1,809 482.50

648 482.00

2,237 481.50

929 481.00

2,276 480.50

696 480.00

1,289 479.50

256 479.00

522 478.50

181 478.00

904 477.50

1,019 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00S2

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【星通  

3025】 成交價

累計成交張數

7.25

18

7.24

10

7.23

7

7.22

2

7.20

11

7.19

11

7.18

4

7.16

2

7.15P1

55

7.14P2

35

7.13

6

7.12

24

7.11

1

7.10#

202

7.09

67

7.08

62

7.07

26

7.06

47

7.05

166

7.04S2

276

7.03

93

7.02

145

7.01

98

7.00S1

372

6.99

90

6.98

47

6.97

28

6.96

79

6.95

125

6.94

43

6.93

32

6.92

48

6.91

40

6.90

189

6.89

32

6.88

42

6.87

20

6.86

37

6.85

106

6.84

61

6.83

47

6.82

18

6.81

15

6.80

47

6.78

23

6.76

3

6.75

33

6.74

12

6.73

45

6.72

12

6.71

13

6.70

103

6.69

9

6.68

41

6.67

9

6.65

85

6.64

33

6.63

17

6.62

5

6.61

46

6.60

145

6.59

3

6.58

17

6.57

1

6.56

2

6.55

7

6.54

4

6.53

8

6.52

14

6.51

7

6.50

127

6.49

7

6.48

20

6.47

19

6.46

17

6.45

68

6.44

5

6.43

5

6.42

21

6.41

4

6.40

32

6.39

11

6.38

13

6.37

44

6.36

23

6.35

8

6.34

6

6.33

6

6.32

4

6.31

27

6.30

35

6.29

5

6.28

29

6.26

16

6.25

4

6.23

9【盛達  

3027】 成交價

累計成交張數

10.45#

61

10.40

94

10.35

45

10.30

131

10.25

257

10.20

336

10.15

375

10.10S2

506

10.05

471

10.00S1

534

9.99

29

9.98

44

9.97

3

9.96

27

9.95

81

9.94

8

9.93

81

9.92

32

9.91

11

9.90

44【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

512

95.30

170

95.20

313

95.10

563

95.00

1,889

94.90

1,044

94.80

801

94.70

1,594

94.60

2,298

94.50

7,956

94.40P2

8,972

94.30

4,460

94.20

5,706

94.10

4,195

94.00P1

14,172

93.90

6,375

93.80

4,257

93.70

4,369

93.60

2,887

93.50

2,732

93.40

2,888

93.30

1,168

93.20

694

93.10

2,196

93.00

8,085

92.90

3,493

92.80

2,800

92.70

1,640

92.60

1,232

92.50

1,590

92.40

1,443

92.30

4,106

92.20

681

92.10

482

92.00

607

91.90

290

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

313

90.50

437

90.40

220

90.30

128

90.20

556

90.10

554

90.00

1,060

89.90

231

89.80

1,538

89.70

1,998

89.60

965

89.50

992

89.40

250

89.30

1,493

89.20

1,190

89.10

779

89.00#

3,668

88.90

635

88.80

1,493

88.70

1,463

88.60

1,443

88.50S2

2,038

88.40

1,341

88.30S1

2,457

88.20

1,670

88.10

969

88.00

357

87.90

117

87.80

743【訊舟  

3047】 成交價

累計成交張數

13.30#

6,747

13.25

1,958

13.20

1,731

13.15

1,419

13.10

1,348

13.05

1,094

13.00

889

12.95

635

12.90

1,062

12.85

1,390

12.80

2,473

12.75

1,257

12.70

2,521

12.65

1,744

12.60

2,878

12.55

2,527

12.50

3,031

12.45

3,273

12.40S2

4,463

12.35

2,363

12.30

2,210

12.25

1,036

12.20

2,452

12.15

2,360

12.10

3,483

12.05

3,110

12.00

4,292

11.95S1

4,806

11.90

3,088

11.85

2,889

11.80

3,777

11.75

2,821

11.70

2,866

11.65

2,306

11.60

3,435

11.55

2,563

11.50

2,775

11.45

444

11.40

576

11.35

706

11.30

672

11.25

337

11.20

196【建漢  

3062】 成交價

累計成交張數

28.70

15

28.65

22

28.60

170

28.55

170

28.50P1

359

28.45

203

28.40P2

315

28.35#

391

28.30

501

28.25

209

28.20

274

28.15

85

28.10

123

28.05

11

28.00

492

27.95

179

27.90

495

27.85

270

27.80

1,032

27.75

522

27.70

705

27.65

596

27.60

961

27.55

525

27.50

1,142

27.45

765

27.40

752

27.35

847

27.30

1,292

27.25

887

27.20

1,049

27.15

914

27.10S2

1,456

27.05

772

27.00S1

2,380

26.95

707

26.90

994

26.85

869

26.80

1,140

26.75

468

26.70

973

26.65

352

26.60

708

26.55

349

26.50

949

26.45

399

26.40

636

26.35

546

26.30

368

26.25

189

26.20

293

26.15

125

26.10

206

26.05

43

26.00

506

25.95

33

25.90

140

25.85

18

25.80

87

25.75

15

25.70

81【閎暉  

3311】 成交價

累計成交張數

83.40

43

83.30

62

83.20

10

83.10

24

83.00

208

82.90P2

260

82.80P1

398

82.70

196

82.60

102

82.50

129

82.40

85

82.30

194

82.20#

222

82.10

204

82.00

375

81.90

52

81.80

66

81.70

120

81.60

122

81.50

261

81.40

235

81.30

329

81.20

105

81.10

21

81.00

113

80.90

62

80.80

96

80.70

69

80.60

117

80.50

209

80.40

280

80.30

90

80.20

134

80.10

120

80.00

707

79.90

153

79.80

140

79.70

189

79.60

323

79.50

460

79.40

381

79.30

332

79.20

214

79.10

214

79.00

841

78.90

79

78.80

77

78.70

106

78.60

93

78.50

487

78.40

209

78.30

214

78.20

171

78.10

121

78.00

205

77.90

48

77.80

187

77.70

37

77.60

127

77.50

406

77.40

120

77.30

177

77.20

131

77.10

93

77.00

472

76.90

187

76.80S1

1,615

76.70

675

76.60

633

76.50

744

76.40

466

76.30

247

76.20

243

76.10

255

76.00

649

75.90

157

75.80

168

75.70

255

75.60

272

75.50

422

75.40

342

75.30

215

75.20

289

75.10

238

75.00

154

74.90

9

74.80

166

74.60

48

74.50

73

74.30

41

74.20

11

74.10

25

74.00

325

73.90

22

73.80

58

73.70

56

73.60

91

73.50

201

73.40

220

73.30

199

73.20

242

73.10

247

73.00

604

72.90

322

72.80

579

72.70

237

72.60

160

72.50

168

72.40

135

72.30

224

72.20

127

72.10

180

72.00

604

71.90

156

71.80

165

71.70

112

71.60

86

71.50

127

71.40

29

71.30

47

71.20

31

71.10

57

71.00

80

70.90

30

70.80

44

70.70

11

70.50

17

70.40

95

70.30

87

70.20

190

70.10

551

70.00S2

1,537

69.90

825

69.80

419

69.70

309

69.60

280

69.50

560

69.40

356

69.30

692

69.20

478

69.10

621

69.00

1,448

68.90

605

68.80

413

68.70

313

68.60

393

68.50

1,047

68.40

271

68.30

245

68.20

349

68.10

171

68.00

284

67.90

93

67.80

183

67.70

223

67.60

182

67.50

679

67.40

250

67.30

268

67.20

200

67.10

380

67.00

384

66.90

32

66.80

33

66.70

102

66.60

3

66.50

7【明泰  

3380】 成交價

累計成交張數

25.30#

2,099

25.20

189

25.05

20

25.00

455

24.95

175

24.90

274

24.85

32

24.80

112

24.75

563

24.70

288

24.65

856

24.60

1,819

24.55

1,349

24.50

3,095

24.45

1,809

24.40

1,382

24.35

1,911

24.30

731

24.25

1,137

24.20

1,115

24.15

1,129

24.10

849

24.05

2,658

24.00

1,803

23.95

740

23.90

989

23.85

649

23.80

1,243

23.75

532

23.70

1,684

23.65

1,666

23.60S2

3,732

23.55

1,941

23.50

2,662

23.45

1,141

23.40S1

3,965

23.35

2,290

23.30

2,807

23.25

2,125

23.20

1,811

23.15

1,520

23.10

1,993

23.05

730

23.00

1,845

22.95

1,396

22.90

2,170

22.85

2,616

22.80

3,612

22.75

3,334

22.70

1,261

22.65

1,257

22.60

1,418

22.55

1,190

22.50

1,807

22.45

576

22.40

631

22.35

974

22.30

1,575

22.25

837

22.20

1,477

22.15

729

22.10

834

22.05

530

22.00

1,108

21.95

2,180

21.90

2,329

21.85

1,240

21.80

2,143

21.75

1,715

21.70

1,357

21.65

1,140

21.60

2,183

21.55

1,039

21.50

852

21.45

331

21.40

418

21.35

5【譁裕  

3419】 成交價

累計成交張數

11.95P1

271

11.90

59

11.85

104

11.80

88

11.75

107

11.70

124

11.65

96

11.60

104

11.55P2

130

11.50#

166

11.45

45

11.40

117

11.35

122

11.30S1

394

11.25

100

11.20S2

216

11.15

96

11.10

99

11.05

75

11.00

189

10.95

5

10.90

24

10.85

54

10.80

32

10.75

83

10.70

39

10.65

16

10.60

19

10.55

7

10.50

18

10.40

2

10.30

1【智易  

3596】 成交價

累計成交張數

36.65

19

36.60

128

36.55

103

36.50P1

219

36.45

27

36.40

126

36.35P2

210

36.30#

694

36.25

168

36.20

205

36.15

56

36.10

57

36.00

147

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60

233

35.55

184

35.50

196

35.45

176

35.40

280

35.35

83

35.30

144

35.25

35

35.20

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

511

34.75

151

34.70

343

34.65

162

34.60

65

34.55

17

34.40

12

34.35

11

34.30

36

34.25

8

34.20

90

34.15

62

34.10

76

34.05

27

34.00

198

33.95

66

33.90

149

33.85

102

33.80

299

33.75

130

33.70

302

33.65

293

33.60

687

33.55

407

33.50

580

33.45

436

33.40

454

33.35

81

33.30

522

33.25

762

33.20

753

33.15

391

33.10S2

793

33.05

483

33.00S1

1,149

32.95

314

32.90

634

32.85

303

32.80

559

32.75

135

32.70

236

32.65

112

32.60

499

32.55

279

32.50

335

32.45

88

32.40

197

32.35

87

32.30

279

32.25

19

32.20

87

32.15

10

32.10

10

32.05

20

32.00

19【海華  

3694】 成交價

累計成交張數

26.30#

191

26.25

33

26.20

15

26.10

4

26.05

8

26.00

22

25.90

11

25.60

28

25.50

11

25.30

2

25.00

7

24.95

1

24.90

7

24.80

35

24.75

3

24.70

45

24.65

1

24.60

18

24.50

36

24.45

4

24.40

7

24.30

4

24.20

46

24.15

20

24.10

2

24.05

10

24.00

79

23.95

23

23.90

17

23.85

44

23.80

24

23.75

21

23.70

75

23.65

41

23.60

45

23.55

25

23.50S1

155

23.45

16

23.40

36

23.35

5

23.30

8

23.25

2

23.10

9

23.00

49

22.95

6

22.90

14

22.85

2

22.80

33

22.75

16

22.70

51

22.65

13

22.60S2

112

22.55

40

22.50

43

22.45

12

22.40

10

22.35

3

22.30

82

22.25

20

22.20

52

22.15

4

22.10

11

22.05

12

22.00

54

21.90

8

21.80

2【合勤控 

3704】 成交價

累計成交張數

17.15

82

17.10

43

17.05

74

17.00

886

16.95

553

16.90

623

16.85

206

16.80

593

16.75

929

16.70

1,078

16.65

718

16.60

1,257

16.55

641

16.50P1

2,107

16.45P2

1,778

16.40

1,492

16.35

616

16.30

960

16.25

685

16.20

1,320

16.15

1,651

16.10

1,135

16.05#

902

16.00S1

1,940

15.95S2

1,679

15.90

816

15.85

995

15.80

687

15.75

720

15.70

1,049

15.65

693

15.60

545

15.55

443

15.50

756

15.45

497

15.40

628

15.35

146

15.30

440

15.25

168【遠傳  

4904】 成交價

累計成交張數

58.60

20

58.50

790

58.40

492

58.30

43

58.20

381

58.10

69

58.00

378

57.90

145

57.80

460

57.70

278

57.60

242

57.50

717

57.40

685

57.30

414

57.20

1,157

57.10

2,660

57.00P1

10,991

56.90P2

9,958

56.80

9,346

56.70#

5,835

56.60

3,415

56.50

8,418

56.40

9,905

56.30S1

10,130

56.20

8,798

56.10

7,849

56.00S2

9,996

55.90

1,834

55.80

758

55.70

1,054

55.60

1,221

55.50

2,771

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【正文  

4906】 成交價

累計成交張數

24.85

13

24.80P2

322

24.75

143

24.70P1

367

24.65

63

24.60

94

24.55

104

24.50#

916

24.45

216

24.40

565

24.35

440

24.30

349

24.25

18

24.20

71

23.75

641

23.70

648

23.65

287

23.60

431

23.55

557

23.50

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15

22.40

10

22.35

261

22.30

580

22.25

288

22.20

1,278

22.15

256

22.10

732

22.05

460

22.00

1,232

21.95

470

21.90

996

21.85

677

21.80

1,509

21.75

869

21.70S2

1,530

21.65

964

21.60S1

1,668

21.55

305

21.50

215

21.45

57

21.40

116

21.35

81

21.30

118

21.25

86

21.20

443

21.15

394

21.10

402

21.05

558

21.00

788

20.95

758

20.90

405

20.85

398

20.80

426

20.75

376

20.70

283

20.65

355

20.60

776

20.55

656

20.50

1,013

20.45

845

20.40

645

20.35

391

20.30

289

20.25

226

20.20

409

20.15

345

20.10

354

20.05

115

20.00

347

19.95

28

19.90

45

19.85

31

19.80

159

19.75

121

19.70

108

19.65

110

19.60

62

19.55

10【F-科納 

4984】 成交價

累計成交張數

71.50

122

71.40

1

70.90

2

70.80

2

70.60

5

70.50

8

70.10

1

70.00

43

69.90

14

69.80

17

69.70

14

69.60

8

69.50

20

69.40

49

69.30

2

69.20

7

69.10

3

69.00

46

68.90

39

68.80

3

68.70

10

68.60

50

68.50

131

68.40

11

68.30

29

68.20

26

68.10

21

68.00

89

67.90

22

67.80

32

67.70

31

67.60

28

67.50

57

67.40

14

67.30

51

67.20

66

67.10

110

67.00P1

590

66.90

9

66.80

37

66.70

10

66.60

5

66.50

48

66.40

23

66.30

19

66.20P2

317

66.10

24

66.00

97

65.90

46

65.80

38

65.70

91

65.60

42

65.50

115

65.40

32

65.30

35

65.20

36

65.10

13

65.00

45

64.90

13

64.80#

67

64.70

23

64.60

45

64.50

169

64.40

32

64.30

36

64.20

59

64.10

5

64.00

71

63.90

2

63.80

26

63.70

13

63.60

29

63.50

38

63.40

15

63.30

152

63.20

31

63.10

31

63.00S2

257

62.90

44

62.80

36

62.70

66

62.60

56

62.50

104

62.40

37

62.30

83

62.20

24

62.10

48

62.00

75

61.90

45

61.80

32

61.70

97

61.60

37

61.50

59

61.40

16

61.30

5

61.20

14

61.10

23

61.00

88

60.90

24

60.80S1

295

60.70

41

60.60

13

60.50

33

60.40

36

60.30

20

60.20

30

60.10

19

60.00

100

59.90

56

59.80

16

59.70

12

59.60

17

59.50

50

59.40

13

59.30

12

59.20

9

59.10

9

59.00

50

58.90

3

58.80

4

58.70

4

58.60

15

58.50

74

56.90

96

56.80

9

56.70

7

56.10

1

56.00

4

55.90

2

55.70

1

55.20

1

55.00

1

54.90

7

54.50

2

54.40

1

54.10

10

54.00

7【中磊  

5388】 成交價

累計成交張數

35.60

52

35.45

73

35.40

189

35.35

109

35.30

246

35.25

241

35.20

182

35.15

215

35.10P2

356

35.05

314

35.00P1

903

34.95

318

34.90#

428

34.85

334

34.80

286

34.75

176

34.70

354

34.65

242

34.60

445

34.55

164

34.50

316

34.45

146

34.40

235

34.35

416

34.30

121

34.25

180

34.20

600

34.15

812

34.10

991

34.05

763

34.00

1,613

33.95

1,032

33.90

539

33.85

500

33.80

574

33.75

569

33.70

677

33.65

494

33.60

181

33.55

302

33.50

1,077

33.45

62

33.40

213

33.35

623

33.30

491

33.25

282

33.20

1,241

33.15

413

33.10

967

33.05

729

33.00

2,059

32.95

1,463

32.90

2,539

32.85

1,763

32.80

2,782

32.75

2,862

32.70

2,016

32.65

724

32.60

1,016

32.55

707

32.50

1,142

32.45

717

32.40

716

32.35

444

32.30

396

32.25

333

32.20

215

32.15

62

32.10

258

32.05

100

32.00

773

31.95

793

31.90

1,067

31.85

957

31.80

1,667

31.75

2,613

31.70

2,245

31.65

1,590

31.60S2

3,248

31.55

1,946

31.50S1

3,765

31.45

1,641

31.40

2,368

31.35

1,725

31.30

1,888

31.25

1,595

31.20

1,370

31.15

968

31.10

394

31.05

213

31.00

478

30.95

188

30.90

632

30.85

193

30.80

338

30.75

275

30.70

438

30.65

316

30.60

591

30.55

19

30.50

122

30.45

13

30.40

160

30.35

93

30.30

65

30.25

17

30.20

30【富爾特 

6136】 成交價

累計成交張數

27.20P2

43

27.10

4

27.05

9

27.00P1

168

26.95#

171

26.90

122

26.85

42

26.80

205

26.75

112

26.70

180

26.65

111

26.60

187

26.55S2

236

26.50S1

242

26.45

57

26.40

75

26.35

112

26.30

79

26.25

20

26.20

91

26.15

69

26.10

77

26.05

13

26.00

105【友勁  

6142】 成交價

累計成交張數

8.88

156

8.87

15

8.86

34

8.85

120

8.84

96

8.83

135

8.82

40

8.81

17

8.80

211

8.79

105

8.78

86

8.77

42

8.76

35

8.75

189

8.74

41

8.73

117

8.72

45

8.71

122

8.70P1

445

8.69

25

8.68

153

8.67

33

8.66

144

8.65

9

8.64

63

8.63

8

8.62

30

8.61

76

8.60

106

8.59

21

8.58

176

8.57

55

8.56

48

8.55P2

270

8.54

84

8.53

98

8.52

145

8.51

55

8.50#

402

8.49

27

8.48

194

8.47

53

8.46

40

8.45

110

8.44

156

8.43

132

8.42

153

8.41

92

8.40

556

8.39

363

8.38

338

8.37

211

8.36

75

8.35S2

707

8.34

137

8.33

315

8.32

397

8.31

298

8.30S1

1,317

8.29

530

8.28

463

8.27

554

8.26

613

8.25

418

8.24

266

8.23

219

8.22

195

8.21

98

8.20

507

8.19

25

8.18

55

8.17

86

8.16

242

8.15

357

8.14

573

8.13

199

8.10

50【百一  

6152】 成交價

累計成交張數

24.25

6

24.20

37

24.15

26

24.10

280

24.05

81

24.00

277

23.95

341

23.90

277

23.85

135

23.80

147

23.75

63

23.70

139

23.65

159

23.60

334

23.55

174

23.50P1

614

23.45

359

23.40

200

23.35

296

23.30

424

23.25

446

23.20P2

524

23.15#

240

23.10

376

23.05

108

23.00

309

22.95

167

22.90

429

22.85S2

631

22.80S1

851

22.75

528

22.70

525

22.65

267

22.60

119

22.55

119

22.50

304

22.45

78

22.40

120

22.35

95

22.30

176

22.25

54

22.20

66

22.15

32

22.10

66【居易  

6216】 成交價

累計成交張數

16.20P1

19

16.10P2

13

16.05

8

16.00#

91

15.95

20

15.90

55

15.85

31

15.80

83

15.75

67

15.70S1

291

15.65

103

15.60

82

15.55

43

15.50S2

147

15.45

31

15.40

35

15.35

31

15.30

83

15.25

31

15.20

26

15.15

11

15.10

18

15.00

30【淳安  

6283】 成交價

累計成交張數

8.29

89

8.28

58

8.27

96

8.26

88

8.25

6

8.24

29

8.23

11

8.22

8

8.21

17

8.20

246

8.19

186

8.18

43

8.17

42

8.16

93

8.15

210

8.14

80

8.13

97

8.12

70

8.11

89

8.10

489

8.09

45

8.08

143

8.07

44

8.06

7

8.05

160

8.04

44

8.03

52

8.02

62

8.01

63

8.00P2

583

7.99

109

7.98

157

7.97

43

7.96

99

7.95

203

7.94

96

7.93

22

7.92

40

7.91

103

7.90P1

599

7.89

158

7.88

79

7.87

77

7.86

233

7.85

229

7.84

173

7.83

317

7.82#

606

7.81

661

7.80S1

1,005

7.79

101

7.78

207

7.77

119

7.76

119

7.75

141

7.74

69

7.73

98

7.72

148

7.71

165

7.70

252

7.69

34

7.68

127

7.67

76

7.66

15

7.65

45

7.64

12

7.63

68

7.62

3

7.61

1

7.60

126

7.59

57

7.58

29

7.56

6

7.54

58

7.53

3

7.52

8

7.51

37

7.50

168

7.49

173

7.47

8

7.46

40

7.45

25

7.44

1

7.43

2

7.42

587

7.41

18

7.40

120

7.39

47

7.38

129

7.37

8

7.36

3

7.30

512

7.29

55

7.28

15

7.27

29

7.26

57

7.25

104

7.24

10

7.23

45

7.22

77

7.21

99

7.20S2

817

7.19

95

7.18

22

7.17

20

7.16

55

7.15

149

7.14

44

7.13

65

7.12

72

7.11

18

7.10

135

7.09

540

7.08

654

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5

6.63

510

6.61

15

6.60

138

6.59

99

6.55

21

6.50

20

6.44

10

6.40

197

6.20

672

6.19

49

6.18

15

6.17

5

6.11

34

6.09

14

6.08

2

6.05

5

6.03

1

6.02

7

6.00

25

5.98

15

5.97

1

5.95

1

5.94

3

5.92

2

5.90

15

5.88

6

5.85

5

5.84

21

5.83

5

5.82

10

5.81

6

5.80

50

5.79

8

5.78

16

5.77

24

5.76

10

5.75

26

5.74

16

5.72

60

5.71

33

5.70

170

5.69

79

5.68

82

5.67

15

5.66

80

5.65

163

5.64

10

5.63

152

5.62

68

5.61

38

5.60

252

5.59

26

5.58

145

5.57

19

5.56

21

5.55

74【啟碁  

6285】 成交價

累計成交張數

59.90

68

59.80

254

59.70

93

59.60P2

263

59.50P1

503

59.40#

861

59.30

465

59.20

471

59.10

367

59.00

758

58.90

230

58.80

537

58.70

663

58.60

268

58.50

692

58.40

862

58.30

1,092

58.20

752

58.10

609

58.00

598

57.90

528

57.80

421

57.70

401

57.60

405

57.50

384

57.40

394

57.30

695

57.20

1,056

57.10

495

57.00

1,318

56.90

381

56.80

635

56.70

315

56.60

210

56.50

439

56.40

630

56.30

449

56.20

253

56.10

71

56.00

103

55.90

55

55.80

62

55.70

135

55.60

19

55.50

75

55.40

313

55.30

786

55.20

512

55.10

530

55.00

2,232

54.90

1,082

54.80

2,220

54.70

3,996

54.60

2,018

54.50

2,226

54.40

2,503

54.30

2,736

54.20

1,554

54.10

1,486

54.00

4,247

53.90

4,815

53.80

2,628

53.70

2,167

53.60

2,323

53.50

2,502

53.40

1,383

53.30

1,263

53.20

1,816

53.10

1,499

53.00

2,839

52.90

1,295

52.80

2,467

52.70

2,770

52.60

1,996

52.50

1,039

52.40

439

52.30

433

52.20

919

52.10

910

52.00

1,947

51.90

1,186

51.80

1,379

51.70

1,341

51.60

2,706

51.50

3,770

51.40S1

5,800

51.30

3,473

51.20

3,978

51.10

4,380

51.00S2

5,070

50.90

1,775

50.80

2,933

50.70

1,558

50.60

1,964

50.50

2,663

50.40

1,041

50.30

1,242

50.20

1,378

50.10

1,817

50.00

3,724

49.95

787

49.90

1,403

49.85

625

49.80

2,093

49.75

327

49.70

377

49.65

221

49.60

860

49.55

394

49.50

1,947

49.45

243

49.40

766

49.35

336

49.30

549

49.25

136

49.20

602

49.15

288

49.10

1,290

49.05

518

49.00

1,423

48.95

326

48.90

351

48.85

150

48.80

164

48.75

101

48.70

121

48.65

37

48.60

177

48.55

52

48.50

266

48.45

28

48.40

244

48.35

89

48.30

391

48.25

132

48.20

637

48.15

380

48.10

351

48.05

271

48.00

1,695

47.95

327

47.90

498

47.85

369

47.80

833

47.75

110

47.70

304

47.65

234

47.60

353

47.55

180

47.50

1,150

47.45

385

47.40

298

47.35

141

47.30

156

47.25

160

47.20

441

47.15

44

47.10

151

47.05

70

47.00

451

46.95

115

46.90

526

46.85

6【台通  

8011】 成交價

累計成交張數

43.40

23

43.30

157

43.25

4

43.20

230

43.15

22

43.10

56

43.05

50

43.00

469

42.95

140

42.90

490

42.85

41

42.80

586

42.75

103

42.70

420

42.65

218

42.60

437

42.55

242

42.50

857

42.45

282

42.40

535

42.35

139

42.30

378

42.25

954

42.20

484

42.15

138

42.10

278

42.05

124

42.00P2

997

41.95

54

41.90

180

41.85

93

41.80

438

41.75

224

41.70

509

41.65

92

41.60

310

41.55

180

41.50

963

41.45

44

41.40

315

41.35

75

41.30

306

41.25

107

41.20

630

41.15

181

41.10

220

41.05

239

41.00P1

1,494

40.95

190

40.90

836

40.85

224

40.80#

906

40.75

503

40.70

958

40.65

279

40.60

988

40.55

423

40.50S1

1,172

40.45

714

40.40

500

40.35

285

40.30

766

40.25

218

40.20

471

40.15

179

40.10

388

40.05

104

40.00

1,106

39.95

142

39.90

565

39.85

136

39.80

625

39.75

123

39.70

331

39.65

192

39.60

392

39.55

249

39.50

969

39.45

296

39.40

367

39.35

165

39.30

400

39.25

286

39.20

781

39.15

293

39.10

488

39.05

368

39.00S2

1,140

38.95

248

38.90

357

38.85

173

38.80

303

38.75

405

38.70

55

38.65

20

38.60

214

38.55

42

38.50

258

38.45

19

38.40

35

38.35

55

38.30

90

38.20

28

38.15

43

38.10

407

38.05

43

37.85

416

37.80

54

37.75

79

37.70

108

37.65

80

37.60

87

37.55

111

37.50

85

37.45

7

37.40

31

37.35

28

37.30

86

37.25

1

37.15

5

37.10

20

37.00

51

36.95

40

36.90

10

36.80

151

36.75

74

36.70

99

36.65

27

36.60

93

36.55

68

36.50

43

36.40

21

36.25

2

36.10

14

36.00

22

35.90

1

35.65

37

35.60

53

35.55

21

35.50

29

35.45

32

35.40

106

35.35

159

35.30

135

35.25

46

35.20

32

35.10

6【華寶  

8078】 成交價

累計成交張數

55.10#

1,201

55.00

924

54.90

567

54.80

204

54.70

215

54.60

524

54.50

1,458

54.40

1,206

54.30

779

54.20

618

54.10

1,141

54.00

1,256

53.90

1,055

53.80

185

53.70

153

53.60

548

53.50

1,441

53.40

1,265

53.30

918

53.20

1,213

53.10

914

53.00

3,330

52.90

1,806

52.80

1,962

52.70

2,226

52.60

2,036

52.50

3,226

52.40

1,762

52.30

1,627

52.20

3,102

52.10

3,072

52.00

3,649

51.90

2,848

51.80

3,355

51.70

2,560

51.60

2,404

51.50

4,890

51.40

1,482

51.30

1,873

51.20S1

8,890

51.10

1,944

51.00

3,882

50.90

1,625

50.80

1,637

50.70

2,383

50.60

1,865

50.50

4,238

50.40

1,994

50.30

2,072

50.20

2,432

50.10

2,817

50.00S2

8,039

49.95

776

49.90

861

49.85

1,042

49.80

2,052

49.75

933

49.70

2,274

49.65

608

49.60

1,315

49.55

1,491

49.50

2,050

49.45

1,016

49.40

1,703

49.35

1,038

49.30

1,187

49.25

586

49.20

1,320

49.15

233

49.10

976

49.05

318

49.00

2,584

48.95

1,191

48.90

2,579

48.85

637

48.80

1,401

48.75

340

48.70

886

48.65

579

48.60

544

48.55

635

48.50

1,646

48.45

6,785

48.40

1,931

48.35

1,296

48.30

1,583

48.25

437

48.20

569

48.15

312

48.10

355

48.05

302

48.00

1,369

47.95

192

47.90

1,562

47.80

3,083

47.75

761

47.70

859

47.65

563

47.60

903

47.55

255

47.50

1,537

47.45

561

47.40

2,022

47.35

469

47.30

1,300

47.25

342

47.20

7,608

47.15

1,002

47.10

1,941

47.05

449

47.00

2,442

46.95

356

46.90

2,443

46.85

976

46.80

818

46.75

1,176

46.70

1,105

46.65

442

46.60

794

46.55

545

46.50

1,228

46.45

630

46.40

1,702

46.35

1,017

46.30

1,913

46.25

1,880

46.20

3,277

46.15

1,730

46.10

3,800

46.05

1,846

46.00

7,066

45.95

2,111

45.90

2,571

45.85

2,153

45.80

3,878

45.75

2,525

45.70

3,544

45.65

2,244

45.60

3,858

45.55

1,923

45.50

5,557

45.45

1,710

45.40

2,055

45.35

3,037

45.30

3,803

45.25

1,515

45.20

3,712

45.15

1,340

45.10

2,271

45.05

1,111

45.00

2,991

44.95

589

44.90

1,901

44.85

1,763

44.80

2,892

44.75

1,287

44.70

2,776

44.65

2,762

44.60

2,880

44.55

1,298

44.50

8,010

44.45

1,847

44.40

1,886

44.35

1,536

44.30

3,363

44.25

1,462

44.20

1,831

44.15

2,082

44.10

949

44.05

820

44.00

4,377

43.95

1,263

43.90

1,652

43.85

1,831

43.80

2,661

43.75

1,547

43.70

4,563

43.65

409

43.60

451

43.55

177

43.50

405

43.45

350

43.40

212

43.35

138

43.30

166

43.10

136【華冠  

8101】 成交價

累計成交張數

22.30P1

6,714

22.25

1,114

22.20

1,063

22.15

696

22.10

1,190

22.05

1,349

22.00P2

3,163

21.95

996

21.90

1,584

21.85

2,881

21.80

2,192

21.75

2,049

21.70#

2,690

21.65

2,184

21.60

4,594

21.55

3,001

21.50

5,060

21.45

2,095

21.40

1,913

21.35

1,728

21.30

2,714

21.25

1,115

21.20

2,573

21.15

2,525

21.10

3,009

21.05

2,015

21.00

5,590

20.95

2,808

20.90

3,835

20.85

5,379

20.80

5,979

20.75

3,432

20.70

5,844

20.65

4,772

20.60S1

7,971

20.55

4,467

20.50S2

7,756

20.45

3,423

20.40

6,397

20.35

4,269

20.30

3,941

20.25

3,660

20.20

5,373

20.15

3,555

20.10

1,986

20.05

1,912

20.00

1,914

19.95

896

19.90

1,082

19.85

266

19.80

241

19.75

176

19.70

600

19.60

2

19.50

112【Z-OBEE 910948】 成交價

累計成交張數

3.92

6

3.85

1

3.84

45

3.82

4

3.80

3

3.79

22

3.78P2

121

3.76

1

3.75

118

3.74

18

3.73

3

3.72

28

3.71

6

3.70P1

1,093

3.69

9

3.68

27

3.67

3

3.66

10

3.65

29

3.64

36

3.63

19

3.62

7

3.61

2

3.60

55

3.59

25

3.58

64

3.57

18

3.56

17

3.55#

49

3.54

24

3.53

33

3.52

65

3.51

16

3.50

39

3.49

26

3.48S2

74

3.47

21

3.46

18

3.45

2

3.44

12

3.43

38

3.42

43

3.41

20

3.40S1

112★ 資料來源:臺灣證券交易所 2012/1/30 15:33:12

社群留言