間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
04:59:58
和信超媒體
1.0100
0.0100
1.00
1.0100
1.0300
1.0000
1.0000
0.9500
6.315805:00:12
矽成
10.0400
0.1100
1.11
9.8400
10.0800
9.8400
9.9300
9.7000
3.505205:00:01
矽品
5.4600
-0.0100
-0.18
5.3900
5.5000
5.3900
5.4700
5.4700
-0.182805:15:06
台積電
14.1100
-0.1200
-0.84
14.0500
14.1900
13.9900
14.2300
13.9700
1.002105:15:07
聯電
2.5200
-0.0200
-0.79
2.5300
2.5675
2.5100
2.5400
2.4800
1.612905:15:07
日月光
5.0900
0.0400
0.79
5.0700
5.1900
5.0500
5.0500
5.1700
-1.547405:15:06
中華電信
31.6900
0.1600
0.51
31.4800
31.8400
31.4800
31.5300
31.7000
-0.031505:15:07
友達
5.2500
0.0900
1.74
5.1100
5.3200
5.1000
5.1600
5.1200
2.5391
【香港】 5:15:06
中國移動
50.8000
0.8700
1.74
50.6800
50.8700
50.5300
49.9300
49.2800
3.0840 5:15:07
匯豐銀行
42.5900
0.4100
0.97
42.2700
42.7000
42.2600
42.1800
42.4000
0.4480 5:00:13
智霖
35.9900
0.1500
0.42
35.8400
36.0500
35.6600
35.8400
35.7700
0.6150 4:59:59
富士康
8.8100
-0.0300
-0.34
8.9000
8.9020
8.7630
8.8400
9.5100
-7.3610
【新加坡】 4:58:46
創新
1.9500
0.1100
5.98
1.8200
1.9500
1.8200
1.8400
1.7300
12.7170
【大陸】 5:15:06
中國東方航空
19.0600
0.0700
0.37
18.7900
19.0600
18.7900
18.9900
18.3400
3.9260 5:15:06
中國連通
19.3100
0.5000
2.66
19.2000
19.3700
19.1800
18.8100
18.9300
2.0070 4:59:59
網易科技
49.3000
1.0600
2.20
48.3900
49.7500
48.0300
48.2400
48.2100
2.2610 5:15:05
華能電力
23.1600
-0.3400
-1.45
23.0100
23.1900
22.8200
23.5000
23.7300
-2.4020 5:15:06
上海石化
37.2400
0.6400
1.75
36.9100
37.2400
36.8700
36.6000
36.8300
1.1130 5:00:18
新浪網
69.9600
7.5700
12.13
62.0000
71.0800
61.0700
62.3900
64.9600
7.6970 5:00:00
搜狐
64.2400
3.8300
6.34
60.1300
65.4200
59.5600
60.4100
59.4000
8.1480 5:15:07
兗州煤業
24.7800
0.0300
0.12
24.5700
24.8900
24.5400
24.7500
24.5000
1.1430 5:15:07
中國南方航空
27.0700
-0.1600
-0.59
26.9000
27.1500
26.7000
27.2300
26.0800
3.7960 5:15:06
中國海洋石油
202.7700
-2.0200
-0.99
203.0700
204.0500
202.3300
204.7900
199.5900
1.5930 5:00:13
亞信科技
11.6400
0.0400
0.35
11.5300
11.7700
11.4500
11.6000
11.7800
-1.1880 4:59:47
僑興環球
0.7400
-0.0200
-2.63
0.7700
0.7700
0.7200
0.7600
0.7600
-2.6320 5:15:06
中國電信
55.8200
1.1000
2.01
55.0800
56.5200
55.0800
54.7200
53.9700
3.4280 5:15:06
中國石化
118.7500
1.9500
1.67
118.2600
118.9700
118.0600
116.8000
117.3400
1.2020 5:15:06
中芯國際
2.6500
0.0400
1.53
2.6200
2.6500
2.6000
2.6100
2.5200
5.1590 4:31:59
中電控股
8.1000
0.0700
0.87
8.0600
8.1000
8.0600
8.0300
8.0700
0.3720
【日本】 3:37:40
麒麟
12.5400
0.4600
3.81
12.3900
12.5400
12.3900
12.0800
12.2600
2.2840 5:15:06
久保田
44.3000
-0.0400
-0.09
44.2800
44.3300
44.1200
44.3400
45.0600
-1.6870 5:15:06
京瓷
83.7300
-1.2700
-1.49
84.4500
84.5200
83.7200
85.0000
85.2300
-1.7600 4:56:07
MITSY三井
336.6500
6.1100
1.85
329.1700
338.4500
329.1700
330.5400
327.5000
2.7940 5:15:08
日本電報電話
25.3200
0.1000
0.40
25.2100
25.3800
25.2100
25.2200
24.8200
2.0150 5:15:06
新力
18.4200
-0.0900
-0.49
18.4200
18.5400
18.2900
18.5100
17.8500
3.1930 5:15:06
豐田汽車
73.5700
-1.0200
-1.37
73.8900
74.2100
73.4000
74.5900
71.4000
3.0390