指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
143-14
+0-19
142-23
143-18
142-03T-Bond (ZBM2)
Jun 12
142-00
+0-19
141-03
142-03
141-03Ultra T-Bond (UDH2)
Mar 12
156-21
+0-27
155-28
156-28
154-15Ultra T-Bond (UDM2)
Jun 12
157-17
+0-28
0-00
157-17
157-1710 Year T-Note (ZNH2)
Mar 12
131-230
+0-090
131-125
131-265
131-06510 Year T-Note (ZNM2)
Jun 12
131-170
+0-110
131-100
131-210
131-1005 Year T-Note (ZFH2)
Mar 12
123-285
+0-015
123-262
123-305
123-2425 Year T-Note (ZFM2)
Jun 12
123-247
+0-020
123-222
123-255
123-2222 Year T-Note (ZTH2)
Mar 12
110-127
+0-002
110-125
110-127
110-1202 Year T-Note (ZTM2)
Jun 12
110-105
+0-002
110-107
110-107
110-10010-Year Swaps (SRH2)
Mar 12
117-175
+0-070
117-000
117-200
116-29010-Year Swaps (SRM2)
Jun 12
116-295
+0-070
0-000
116-295
116-2955-Year Swaps (SAH2)
Mar 12
114-025
+0-010
113-305
114-045
113-2955-Year Swaps (SAM2)
Jun 12
113-195
+0-010
0-000
113-195
113-19530 Day Fed Funds (ZQH2)
Mar 12
99.9100
0
99.9100
99.9150
99.910030 Day Fed Funds (ZQM2)
Jun 12
99.9000
0
99.9000
99.9050
99.9000Eurodollar (GEH2)
Mar 12
99.5250
-0.0050
99.5350
99.5400
99.5150Eurodollar (GEM2)
Jun 12
99.5150
-0.0050
99.5250
99.5300
99.5000T-Bond (P) (USH2)
Mar 12
143-14
+0-19
142-08
143-14
142-08Ultra T-Bond (P) (ULH2)
Mar 12
156-21
+0-27
0-00
156-21
155-2610 Year T-Note (P) (TYH2)
Mar 12
131-230
+0-090
131-090
131-230
131-0905 Year T-Note (P) (FVH2)
Mar 12
123-285
+0-015
0-000
123-285
123-2702 Year T-Note (P) (TUH2)
Mar 12
110-127
+0-002
0-000
110-127
110-12510-Year Swaps (P) (NIH2)
Mar 12
117-175
+0-070
0-000
117-175
117-1055-Year Swaps (P) (NJH2)
Mar 12
114-025
+0-010
0-000
114-025
114-01530 Day Fed Funds (P) (FFH2)
Mar 12
99.9100
0
0.0000
99.9100
99.9100Eurodollar (P) (EDH2)
Mar 12
99.5250
-0.0050
99.5200
99.5250
99.5200