回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■全球債券期貨指數一覽

2012年 1月27日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

143-14

+0-19

142-23

143-18

142-03T-Bond (ZBM2)

Jun 12

142-00

+0-19

141-03

142-03

141-03Ultra T-Bond (UDH2)

Mar 12

156-21

+0-27

155-28

156-28

154-15Ultra T-Bond (UDM2)

Jun 12

157-17

+0-28

0-00

157-17

157-1710 Year T-Note (ZNH2)

Mar 12

131-230

+0-090

131-125

131-265

131-06510 Year T-Note (ZNM2)

Jun 12

131-170

+0-110

131-100

131-210

131-1005 Year T-Note (ZFH2)

Mar 12

123-285

+0-015

123-262

123-305

123-2425 Year T-Note (ZFM2)

Jun 12

123-247

+0-020

123-222

123-255

123-2222 Year T-Note (ZTH2)

Mar 12

110-127

+0-002

110-125

110-127

110-1202 Year T-Note (ZTM2)

Jun 12

110-105

+0-002

110-107

110-107

110-10010-Year Swaps (SRH2)

Mar 12

117-175

+0-070

117-000

117-200

116-29010-Year Swaps (SRM2)

Jun 12

116-295

+0-070

0-000

116-295

116-2955-Year Swaps (SAH2)

Mar 12

114-025

+0-010

113-305

114-045

113-2955-Year Swaps (SAM2)

Jun 12

113-195

+0-010

0-000

113-195

113-19530 Day Fed Funds (ZQH2)

Mar 12

99.9100

0

99.9100

99.9150

99.910030 Day Fed Funds (ZQM2)

Jun 12

99.9000

0

99.9000

99.9050

99.9000Eurodollar (GEH2)

Mar 12

99.5250

-0.0050

99.5350

99.5400

99.5150Eurodollar (GEM2)

Jun 12

99.5150

-0.0050

99.5250

99.5300

99.5000T-Bond (P) (USH2)

Mar 12

143-14

+0-19

142-08

143-14

142-08Ultra T-Bond (P) (ULH2)

Mar 12

156-21

+0-27

0-00

156-21

155-2610 Year T-Note (P) (TYH2)

Mar 12

131-230

+0-090

131-090

131-230

131-0905 Year T-Note (P) (FVH2)

Mar 12

123-285

+0-015

0-000

123-285

123-2702 Year T-Note (P) (TUH2)

Mar 12

110-127

+0-002

0-000

110-127

110-12510-Year Swaps (P) (NIH2)

Mar 12

117-175

+0-070

0-000

117-175

117-1055-Year Swaps (P) (NJH2)

Mar 12

114-025

+0-010

0-000

114-025

114-01530 Day Fed Funds (P) (FFH2)

Mar 12

99.9100

0

0.0000

99.9100

99.9100Eurodollar (P) (EDH2)

Mar 12

99.5250

-0.0050

99.5200

99.5250

99.5200

社群留言