回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■法國巴黎40指數收盤價

2012年 1月27日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,318.76

-44.47

-1.32

3,342.61

3,368.22

3,318.76

3,363.23

3,321.50

-0.08BNP

FP Equity

34.64

-1.17

-3.25

35.00

35.09

34.17

35.81

35.33

-1.94FP

FP Equity

40.09

-0.51

-1.24

40.44

40.89

40.09

40.59

39.85

0.59MT

NA Equity

16.35

-0.37

-2.18

16.51

16.79

16.30

16.72

16.25

0.65GLE

FP Equity

21.07

0.06

0.29

20.71

21.18

20.12

21.01

21.01

0.31CS

FP Equity

11.95

-0.13

-1.04

11.97

12.05

11.77

12.08

11.92

0.25GSZ

FP Equity

20.76

-0.28

-1.33

20.94

21.16

20.57

21.04

21.13

-1.73SAN

FP Equity

55.83

-0.58

-1.03

56.46

56.74

55.83

56.41

55.52

0.56OR

FP Equity

81.12

-0.98

-1.19

81.84

82.89

81.12

82.10

81.06

0.07ACA

FP Equity

4.94

-0.08

-1.61

4.98

4.99

4.78

5.02

4.96

-0.50SU

FP Equity

47.76

-1.57

-3.17

48.97

49.24

47.26

49.33

48.20

-0.91FTE

FP Equity

11.42

-0.09

-0.74

11.47

11.54

11.38

11.50

11.47

-0.44SGO

FP Equity

34.66

-0.76

-2.13

35.01

35.70

34.59

35.41

33.89

2.26ALO

FP Equity

29.22

-0.26

-0.87

29.23

29.75

28.90

29.47

28.21

3.56BN

FP Equity

46.94

-0.71

-1.48

47.63

47.84

46.86

47.64

47.50

-1.18MC

FP Equity

122.55

-0.95

-0.77

122.80

124.40

122.45

123.50

120.55

1.66EN

FP Equity

24.10

-0.11

-0.43

24.12

24.48

24.01

24.20

24.65

-2.25ML

FP Equity

52.15

-1.26

-2.36

53.14

53.87

52.15

53.41

51.93

0.42VIE

FP Equity

8.60

-0.03

-0.31

8.60

8.74

8.43

8.63

8.12

5.86VIV

FP Equity

15.80

-0.13

-0.78

15.88

16.06

15.73

15.93

16.09

-1.80RNO

FP Equity

33.39

-0.63

-1.85

33.74

34.19

33.26

34.02

32.65

2.28EDF

FP Equity

17.54

-0.12

-0.65

17.60

17.86

17.48

17.66

17.43

0.66VK

FP Equity

53.29

0.32

0.60

52.62

54.06

52.35

52.97

55.07

-3.23CAP

FP Equity

28.23

0.19

0.66

28.04

28.60

27.90

28.05

27.77

1.67DG

FP Equity

36.32

-0.68

-1.84

36.65

36.98

36.18

37.00

36.77

-1.24ALU

FP Equity

1.40

0.00

-0.29

1.37

1.42

1.36

1.40

1.54

-9.35AI

FP Equity

95.18

-1.23

-1.28

96.20

96.63

95.18

96.41

98.06

-2.94LG

FP Equity

31.79

-0.65

-2.00

31.99

32.54

31.56

32.44

30.70

3.57SEV

FP Equity

9.95

0.06

0.64

9.84

9.98

9.74

9.89

9.33

6.72AC

FP Equity

23.75

0.36

1.52

23.31

24.09

23.08

23.39

22.63

4.93PP

FP Equity

120.20

-2.05

-1.68

121.60

123.10

120.20

122.25

120.00

0.17RI

FP Equity

73.50

-1.51

-2.01

74.89

75.19

73.50

75.01

73.90

-0.54UL

FP Equity

146.85

-0.15

-0.10

146.60

148.20

146.25

147.00

146.50

0.24DEXB

BB Equity

0.33

0.00

-0.60

0.33

0.33

0.33

0.33

0.33

0.00STM

FP Equity

5.38

0.09

1.64

5.31

5.42

5.25

5.29

5.59

-3.79EI

FP Equity

55.78

-1.58

-2.75

57.28

57.29

55.78

57.36

56.08

-0.53EAD

FP Equity

25.61

0.17

0.65

25.60

26.07

25.51

25.45

25.65

-0.16MMB

FP Equity

21.84

-0.40

-1.80

22.09

22.13

21.76

22.24

22.25

-1.87CA

FP Equity

18.26

0.11

0.61

17.99

18.62

17.88

18.15

17.00

7.41UG

FP Equity

14.44

-0.66

-4.37

15.01

15.08

14.38

15.10

14.92

-3.18TEC

FP Equity

70.93

-1.43

-1.98

71.99

72.47

70.93

72.36

69.09

2.66

社群留言