票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,318.76
-44.47
-1.32
3,342.61
3,368.22
3,318.76
3,363.23
3,321.50
-0.08BNP
FP Equity
34.64
-1.17
-3.25
35.00
35.09
34.17
35.81
35.33
-1.94FP
FP Equity
40.09
-0.51
-1.24
40.44
40.89
40.09
40.59
39.85
0.59MT
NA Equity
16.35
-0.37
-2.18
16.51
16.79
16.30
16.72
16.25
0.65GLE
FP Equity
21.07
0.06
0.29
20.71
21.18
20.12
21.01
21.01
0.31CS
FP Equity
11.95
-0.13
-1.04
11.97
12.05
11.77
12.08
11.92
0.25GSZ
FP Equity
20.76
-0.28
-1.33
20.94
21.16
20.57
21.04
21.13
-1.73SAN
FP Equity
55.83
-0.58
-1.03
56.46
56.74
55.83
56.41
55.52
0.56OR
FP Equity
81.12
-0.98
-1.19
81.84
82.89
81.12
82.10
81.06
0.07ACA
FP Equity
4.94
-0.08
-1.61
4.98
4.99
4.78
5.02
4.96
-0.50SU
FP Equity
47.76
-1.57
-3.17
48.97
49.24
47.26
49.33
48.20
-0.91FTE
FP Equity
11.42
-0.09
-0.74
11.47
11.54
11.38
11.50
11.47
-0.44SGO
FP Equity
34.66
-0.76
-2.13
35.01
35.70
34.59
35.41
33.89
2.26ALO
FP Equity
29.22
-0.26
-0.87
29.23
29.75
28.90
29.47
28.21
3.56BN
FP Equity
46.94
-0.71
-1.48
47.63
47.84
46.86
47.64
47.50
-1.18MC
FP Equity
122.55
-0.95
-0.77
122.80
124.40
122.45
123.50
120.55
1.66EN
FP Equity
24.10
-0.11
-0.43
24.12
24.48
24.01
24.20
24.65
-2.25ML
FP Equity
52.15
-1.26
-2.36
53.14
53.87
52.15
53.41
51.93
0.42VIE
FP Equity
8.60
-0.03
-0.31
8.60
8.74
8.43
8.63
8.12
5.86VIV
FP Equity
15.80
-0.13
-0.78
15.88
16.06
15.73
15.93
16.09
-1.80RNO
FP Equity
33.39
-0.63
-1.85
33.74
34.19
33.26
34.02
32.65
2.28EDF
FP Equity
17.54
-0.12
-0.65
17.60
17.86
17.48
17.66
17.43
0.66VK
FP Equity
53.29
0.32
0.60
52.62
54.06
52.35
52.97
55.07
-3.23CAP
FP Equity
28.23
0.19
0.66
28.04
28.60
27.90
28.05
27.77
1.67DG
FP Equity
36.32
-0.68
-1.84
36.65
36.98
36.18
37.00
36.77
-1.24ALU
FP Equity
1.40
0.00
-0.29
1.37
1.42
1.36
1.40
1.54
-9.35AI
FP Equity
95.18
-1.23
-1.28
96.20
96.63
95.18
96.41
98.06
-2.94LG
FP Equity
31.79
-0.65
-2.00
31.99
32.54
31.56
32.44
30.70
3.57SEV
FP Equity
9.95
0.06
0.64
9.84
9.98
9.74
9.89
9.33
6.72AC
FP Equity
23.75
0.36
1.52
23.31
24.09
23.08
23.39
22.63
4.93PP
FP Equity
120.20
-2.05
-1.68
121.60
123.10
120.20
122.25
120.00
0.17RI
FP Equity
73.50
-1.51
-2.01
74.89
75.19
73.50
75.01
73.90
-0.54UL
FP Equity
146.85
-0.15
-0.10
146.60
148.20
146.25
147.00
146.50
0.24DEXB
BB Equity
0.33
0.00
-0.60
0.33
0.33
0.33
0.33
0.33
0.00STM
FP Equity
5.38
0.09
1.64
5.31
5.42
5.25
5.29
5.59
-3.79EI
FP Equity
55.78
-1.58
-2.75
57.28
57.29
55.78
57.36
56.08
-0.53EAD
FP Equity
25.61
0.17
0.65
25.60
26.07
25.51
25.45
25.65
-0.16MMB
FP Equity
21.84
-0.40
-1.80
22.09
22.13
21.76
22.24
22.25
-1.87CA
FP Equity
18.26
0.11
0.61
17.99
18.62
17.88
18.15
17.00
7.41UG
FP Equity
14.44
-0.66
-4.37
15.01
15.08
14.38
15.10
14.92
-3.18TEC
FP Equity
70.93
-1.43
-1.98
71.99
72.47
70.93
72.36
69.09
2.66