回到頂端
|||
熱門: Armani 黑鳥 毛孩

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.28 00:00
2012年 1月27日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2816.55

11.27

0.40%

2797.66

2821.55

2797.24NASDAQ 100 指數

2461.77

7.14

0.29%

2450.38

2467.46

2449.83------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

447.28

+2.65

+0.60%

+10.44%

454.45

310.50ADBE

Adobe Systems Inco

31.05

-0.13

-0.42%

+9.83%

35.99

22.67ADP

Automatic Data Pro

55.34

-0.48

-0.86%

+2.46%

57.10

44.72ADSK

Autodesk

36.60

+0.05

+0.14%

+20.67%

46.15

22.99AKAM

Akamai Technologie

32.01

+0.58

+1.85%

-0.84%

49.60

18.25ALTR

Altera Corp.

40.23

-0.15

-0.37%

+8.44%

49.59

30.39ALXN

Alexion Pharmaceut

75.40

+0.45

+0.60%

+5.45%

77.58

40.71AMAT

Applied Materials

12.23

-0.17

-1.37%

+14.19%

16.93

9.70AMGN

Amgen Inc.

68.34

+0.26

+0.38%

+6.43%

69.63

47.66AMZN

Amazon.Com

195.37

+2.05

+1.06%

+12.87%

246.71

160.59APOL

Apollo Group

54.46

+0.12

+0.22%

+1.10%

58.29

37.08ATVI

Activision Blizzar

12.15

+0.20

+1.67%

-1.38%

14.40

10.40BBBY

Bed Bath & Beyond

62.54

+0.28

+0.45%

+7.88%

63.83

44.79BIDU

Baidu

131.36

+7.46

+6.02%

+12.78%

165.96

100.95BIIB

Biogen Idec Inc

118.56

+0.71

+0.60%

+7.73%

120.66

64.28BMC

Bmc Software

35.48

-0.11

-0.31%

+8.24%

56.55

31.62BRCM

Broadcom Corp.

35.06

-0.23

-0.65%

+19.41%

46.75

27.59CA

Ca Inc.

25.42

+0.21

+0.83%

+25.72%

26.21

18.60CELG

Celgene Corp.

73.37

+0.71

+0.98%

+8.54%

75.11

48.92CERN

Cerner Corp.

60.49

+0.71

+1.19%

-1.24%

74.39

47.87CHKP

Check Point Softwa

56.28

+0.65

+1.17%

+7.12%

61.60

44.32CHRW

C.H. Robinson Worl

68.52

-0.95

-1.37%

-1.81%

82.61

62.30CMCSA

Comcast Corp.

26.33

+0.02

+0.08%

+11.05%

27.16

19.19COST

Costco Wholesale C

81.62

-0.44

-0.54%

-2.04%

88.68

69.54CSCO

Cisco Systems

19.56

-0.27

-1.36%

+8.19%

22.34

13.30CTRP

Ctrip.Com Internat

27.48

+0.08

+0.29%

+17.44%

50.57

22.02CTSH

Cognizant Technolo

71.33

+0.10

+0.14%

+10.92%

83.48

53.54CTXS

Citrix Systems

65.14

+0.14

+0.22%

+7.28%

88.49

50.21DELL

Dell Inc.

16.74

+0.05

+0.30%

+14.42%

17.60

12.99DLTR

Dollar Tree

84.64

+0.98

+1.17%

+1.84%

86.64

48.51DTV

Directv

44.36

-0.18

-0.40%

+3.74%

53.40

39.82EBAY

Ebay Inc.

31.85

+0.14

+0.44%

+5.01%

35.35

26.86ESRX

Express Scripts

51.44

-0.92

-1.76%

+15.10%

60.89

34.47EXPD

Expeditors Interna

44.50

-0.22

-0.49%

+8.64%

55.30

38.25EXPE

Expedia

31.80

+0.69

+2.22%

+9.58%

32.89

19.61FAST

Fastenal Company

46.69

-0.09

-0.19%

+7.06%

47.59

28.81FFIV

F5 Networks

120.16

-0.66

-0.55%

+13.23%

129.92

69.01FISV

Fiserv

63.05

-0.21

-0.33%

+7.34%

65.41

48.75FLEX

Flextronics Intern

6.75

-0.08

-1.17%

+19.26%

8.45

5.05FLIR

Flir Systems

25.97

-0.13

-0.50%

+3.59%

37.29

21.86FSLR

First Solar

45.54

+4.60

+11.24%

+34.89%

175.45

29.87GILD

Gilead Sciences

48.72

+0.13

+0.27%

+19.03%

48.99

34.45GMCR

Green Mountain Cof

52.50

+3.16

+6.40%

+17.06%

115.98

32.73GOOG

Google Inc.

579.98

+11.88

+2.09%

-10.21%

670.25

473.02GRMN

Garmin Ltd

41.36

-0.37

-0.89%

+3.89%

42.73

29.23HSIC

Henry Schein

71.00

+0.50

+0.71%

+10.20%

74.98

58.50ILMN

Illumina

51.69

-0.97

-1.83%

+69.57%

79.40

25.57INFY

Infosys Limited

54.33

-0.50

-0.91%

+5.74%

74.25

46.12INTC

Intel Corp.

26.73

-0.02

-0.07%

+10.23%

27.00

19.16INTU

Intuit Inc.

57.35

-0.14

-0.24%

+9.05%

58.06

39.87ISRG

Intuitive Surgical

459.00

+2.62

+0.57%

-0.87%

476.49

315.01KLAC

Kla-Tencor Corp.

52.33

+2.07

+4.12%

+8.46%

53.05

33.20LIFE

Life Technologies

48.55

-0.56

-1.14%

+24.78%

56.71

35.30LINTA

Liberty Media Corp

17.12

+0.20

+1.18%

+5.55%

18.65

12.44LLTC

Linear Technology

33.32

+0.12

+0.36%

+10.96%

35.97

25.41LRCX

Lam Research Corp.

43.10

+0.81

+1.92%

+16.42%

59.10

34.81MAT

Mattel

29.35

-0.20

-0.68%

+5.73%

29.75

22.70MCHP

Microchip Technolo

36.78

-0.35

-0.93%

+0.42%

41.50

29.30MRVL

Marvell Technology

15.79

+0.03

+0.19%

+14.01%

20.49

11.23MSFT

Microsoft Corp.

29.23

-0.27

-0.92%

+12.60%

29.95

23.65MU

Micron Technology

7.43

-0.12

-1.59%

+18.12%

11.95

3.97MXIM

Maxim Integrated P

27.39

+0.02

+0.07%

+5.18%

28.44

20.62MYL

Mylan Inc.

21.04

-0.16

-0.75%

-1.96%

25.46

15.49NFLX

Netflix

123.79

+7.78

+6.71%

+78.65%

304.79

62.37NIHD

Nii Holdings

20.43

+0.51

+2.56%

-4.08%

44.21

18.82NTAP

Netapp

37.28

-0.28

-0.75%

+2.78%

61.02

33.00NVDA

Nvidia Corp.

14.91

+0.20

+1.36%

+7.58%

26.17

11.47NWSA

News Corp.

18.88

+0.06

+0.32%

+5.83%

19.79

13.38ORCL

Oracle Corp.

28.42

+0.13

+0.46%

+10.80%

36.50

24.72ORLY

O'Reilly Automotiv

82.56

+0.57

+0.70%

+3.26%

85.32

53.33PAYX

Paychex

32.19

-0.37

-1.14%

+6.91%

33.91

25.12PCAR

Paccar Inc.

44.59

+0.04

+0.09%

+19.00%

56.88

31.57PCLN

Priceline.Com Inc.

525.86

+1.20

+0.23%

+12.43%

561.88

411.26QCOM

Qualcomm Inc.

57.79

-0.02

-0.03%

+5.65%

59.84

45.98QGEN

Qiagen N.V.

16.39

-0.15

-0.91%

+18.68%

22.20

12.47RIMM

Research In Motion

16.80

+0.54

+3.32%

+15.86%

70.54

12.45ROST

Ross Stores

51.09

-0.54

-1.05%

+7.49%

52.71

32.22SBUX

Starbucks Corp.

47.85

-0.49

-1.01%

+4.00%

48.49

30.75SHLD

Sears Holdings Cor

44.06

-0.28

-0.63%

+38.64%

94.79

28.89SIAL

Sigma-Aldrich Corp

68.26

+0.04

+0.06%

+9.29%

76.16

56.18SIRI

Sirius Xm Radio In

2.04

-0.04

-1.92%

+12.09%

2.44

1.27SNDK

Sandisk Corp.

46.70

+0.31

+0.67%

-5.10%

53.46

32.24SPLS

Staples

16.01

+0.06

+0.38%

+15.26%

23.40

11.94SRCL

Stericycle

83.50

-0.22

-0.26%

+7.16%

95.71

73.05STX

Seagate Technology

20.77

+0.97

+4.90%

+26.65%

21.00

9.05SYMC

Symantec Corp.

17.08

+0.20

+1.18%

+9.14%

20.50

14.94TEVA

Teva Pharmaceutica

44.91

-0.54

-1.19%

+11.27%

57.08

35.00URBN

Urban Outfitters

26.99

+0.16

+0.60%

-2.07%

39.26

21.47VMED

Virgin Media Inc.

24.20

-0.27

-1.10%

+13.19%

33.32

20.51VOD

Vodafone Group Plc

27.14

-0.20

-0.73%

-3.18%

29.75

24.31VRSN

Verisign

36.32

+0.40

+1.11%

+1.68%

37.73

27.00VRTX

Vertex Pharmaceuti

35.98

+0.26

+0.73%

+8.34%

58.87

26.50WCRX

Warner Chilcott Pl

16.69

+0.35

+2.14%

+10.31%

25.92

12.90WFM

Whole Foods Market

74.89

-0.30

-0.40%

+7.63%

78.29

50.26WYNN

Wynn Resorts Limit

119.07

-0.08

-0.07%

+7.77%

172.58

101.02XLNX

Xilinx

35.99

+0.15

+0.42%

+12.26%

37.37

26.55XRAY

Dentsply Internati

38.07

-0.12

-0.31%

+8.80%

40.37

28.35YHOO

Yahoo! Inc.

15.74

+0.21

+1.35%

-2.42%

18.84

11.09

社群留言