回到頂端
|||
熱門: 高溫 麻疹 觀光

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.01.28 00:00
2012年 1月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

579.98

3,613,528

+11.88

+2.09%

36.10%

670.25

473.02CPHD

Cepheid

43.14

5,659,323

+8.79

+25.59%

77.22%

43.47

22.70SOA

Solutia Inc

27.52

78,707,414

+8.01

+41.06%

90.37%

27.89

11.27NFLX

Netflix

123.79

14,564,473

+7.78

+6.71%

76.32%

304.79

62.37SINA

Sina Corp.

69.96

10,205,786

+7.57

+12.13%

66.53%

147.12

46.86BIDU

Baidu

131.36

8,558,912

+7.46

+6.02%

60.19%

165.96

97.58CF

Cf Industries Holdi

179.59

1,816,862

+5.54

+3.18%

66.13%

192.70

115.34INFA

Informatica Corp.

43.37

5,814,457

+5.09

+13.30%

66.66%

62.42

34.15FSLR

First Solar

45.54

7,864,900

+4.60

+11.24%

64.11%

175.45

29.87SCL

Stepan Company

87.99

51,788

+4.48

+5.36%

66.23%

88.31

62.65CPSI

Computer Programs A

57.58

344,698

+4.27

+8.01%

73.90%

79.06

41.80LNKD

Linkedin

76.64

2,257,928

+4.25

+5.87%

67.31%

122.70

55.98SOHU

Sohu.Com Inc.

64.24

1,561,174

+3.83

+6.34%

74.49%

109.37

45.40REGN

Regeneron Pharmaceu

85.54

1,083,616

+3.69

+4.51%

81.46%

86.15

32.32CWEI

Clayton Williams En

85.93

57,162

+3.57

+4.33%

62.45%

109.45

34.50SIVB

Svb Financial Group

56.57

893,118

+3.57

+6.74%

65.25%

63.40

33.15UA

Under Armour

76.92

2,122,416

+3.52

+4.80%

54.32%

87.40

51.77NC

Nacco Industries

101.96

10,384

+3.33

+3.38%

69.52%

132.69

56.53EMN

Eastman Chemical Co

50.41

15,499,128

+3.29

+6.98%

81.60%

55.36

32.44GS

Goldman Sachs Group

111.77

8,395,205

+3.21

+2.96%

70.81%

175.34

84.27JOBS

51Job

48.21

547,740

+3.21

+7.13%

69.24%

69.80

36.62GMCR

Green Mountain Coff

52.50

5,467,148

+3.16

+6.40%

57.11%

115.98

32.73ESI

Itt Educational Ser

66.83

522,804

+3.08

+4.83%

61.42%

95.52

50.22XBI

S&P Biotech ETF

77.71

260,106

+3.06

+4.10%

76.07%

77.83

54.71TNH

Terra Nitrogen Comp

193.04

72,401

+3.04

+1.60%

66.39%

199.50

101.21MSTR

Microstrategy Inc.

114.65

126,674

+3.03

+2.71%

57.04%

178.58

85.50RMD

Resmed Inc.

30.06

3,350,316

+2.85

+10.47%

76.52%

35.36

23.37WMS

Wms Industries Inc.

23.70

4,778,404

+2.77

+13.23%

71.25%

48.08

16.24Z

Zillow Inc. Cl A

29.35

200,086

+2.73

+10.26%

68.83%

60.00

21.22GSVC

Next Innovation Cor

17.79

2,606,362

+2.69

+17.81%

82.00%

19.97

9.75AGP

Amerigroup Corp.

69.61

608,218

+2.66

+3.97%

64.60%

75.74

37.57AAPL

Apple Inc.

447.28

10,696,339

+2.65

+0.60%

70.93%

454.45

310.50SYNA

Synaptics Inc.

36.98

2,049,772

+2.64

+7.69%

79.35%

37.81

21.97ISRG

Intuitive Surgical

459.00

208,448

+2.62

+0.57%

53.52%

476.49

261.80YOKU

Youku.Com Inc.

23.11

3,761,658

+2.52

+12.24%

69.54%

69.95

13.76WPO

Washington Post Com

396.90

16,453

+2.41

+0.61%

64.84%

455.69

308.50CCI

Crown Castle Intern

48.72

7,019,315

+2.39

+5.16%

76.37%

49.46

36.38USLV

Velocityshares 3X L

49.12

173,733

+2.35

+5.02%

68.90%

64.87

23.68DWCH

Datawatch Corp.

8.60

246,694

+2.31

+36.72%

93.65%

8.68

2.93GOLD

Randgold Resources

114.24

502,563

+2.30

+2.05%

61.48%

120.73

70.18NEU

Newmarket Corp.

218.60

45,693

+2.21

+1.02%

71.17%

219.63

118.83ACAT

Arctic Cat Inc.

30.65

382,263

+2.07

+7.24%

84.09%

30.89

11.55KLAC

Kla-Tencor Corp.

52.33

6,840,995

+2.07

+4.12%

64.74%

53.05

33.20WCG

Wellcare Group

58.32

410,630

+2.06

+3.66%

58.76%

59.89

29.47AMZN

Amazon.Com

195.37

4,652,011

+2.05

+1.06%

61.24%

246.71

160.59ROC

Rockwood Holdings

49.58

1,349,968

+2.05

+4.31%

77.04%

62.03

30.43ZOLL

Zoll Medical Corpor

69.63

165,926

+2.05

+3.03%

68.42%

70.82

33.84AGQ

Ultra Silver

61.61

2,599,649

+2.01

+3.37%

68.37%

191.04

38.25IPHS

Innophos Holdings

50.94

261,476

+2.00

+4.09%

63.17%

51.45

32.26WLT

Walter Energy

71.37

2,633,202

+1.99

+2.87%

64.43%

143.76

53.41

社群留言