票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
596.62
-2.98
-0.50
599.63
602.80
594.47
599.60AA
ALCOA INC
10.36
-0.12
-1.15
10.67
10.72
10.25
10.48AAPL
APPLE INC
444.47
-2.19
-0.49
448.45
448.79
443.15
446.66ABT
ABBOTT LABORATORIES
54.87
-0.36
-0.65
55.38
55.38
54.74
55.23AEP
AMERICAN ELECTRIC POWER
41.28
-0.10
-0.24
41.05
41.53
41.01
41.38ALL
ALLSTATE CORP
29.15
-0.03
-0.10
29.31
29.39
28.89
29.18AMGN
AMGEN INC
68.08
-1.14
-1.65
69.19
69.19
67.61
69.22AMZN
AMAZON.COM INC
193.38
5.58
2.97
189.44
194.81
188.80
187.80AVP
AVON PRODUCTS INC
18.46
0.05
0.27
18.50
18.64
18.37
18.41AXP
AMERICAN EXPRESS CO
49.98
-0.19
-0.38
50.30
50.68
49.72
50.17BA
BOEING CO/THE
75.31
-0.51
-0.67
76.07
76.34
75.00
75.82BAC
BANK OF AMERICA CORP
7.30
-0.05
-0.68
7.46
7.50
7.23
7.35BAX
BAXTER INTERNATIONAL INC
55.65
1.28
2.35
55.00
56.67
54.45
54.37BHI
BAKER HUGHES INC
48.10
-0.06
-0.12
48.95
49.37
47.80
48.16BK
BANK OF NEW YORK MELLON CORP
20.00
-0.44
-2.15
20.56
20.63
19.82
20.57BMY
BRISTOL-MYERS SQUIBB CO
32.48
-0.22
-0.67
32.93
32.97
32.23
32.70BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.66
-0.19
-0.24
79.87
80.07
79.05
79.85C
CITIGROUP INC
30.38
0.42
1.40
30.48
30.95
30.11
29.96CAT
CATERPILLAR INC
111.31
2.26
2.07
112.00
114.00
110.70
109.05CL
COLGATE-PALMOLIVE CO
91.35
1.91
2.14
90.00
92.12
89.91
89.44CMCSA
COMCAST CORP-CLASS A
26.31
0.18
0.69
26.34
26.80
26.17
26.13COF
CAPITAL ONE FINANCIAL CORP
45.61
0.00
0.00
45.75
46.33
45.02
45.61COP
CONOCOPHILLIPS
69.53
-0.45
-0.64
70.36
70.40
69.36
69.98COST
COSTCO WHOLESALE CORP
82.04
-0.68
-0.82
82.83
83.07
81.81
82.72CPB
CAMPBELL SOUP CO
31.67
-0.05
-0.16
31.76
32.14
31.58
31.72CSCO
CISCO SYSTEMS INC
19.83
0.00
0.00
19.98
19.99
19.72
19.83CVS
CVS CAREMARK CORP
42.18
0.00
0.00
42.27
42.53
41.95
42.18CVX
CHEVRON CORP
106.59
-1.14
-1.06
108.00
108.57
106.35
107.73DD
DU PONT (E.I.) DE NEMOURS
50.94
0.35
0.69
50.94
51.35
50.73
50.59DELL
DELL INC
16.69
-0.10
-0.60
16.92
16.92
16.55
16.79DIS
WALT DISNEY CO/THE
39.35
-0.21
-0.53
39.60
39.75
39.06
39.56DOW
DOW CHEMICAL CO/THE
33.41
-0.33
-0.98
33.80
33.91
33.33
33.74DVN
DEVON ENERGY CORPORATION
64.82
-1.35
-2.04
66.60
66.61
64.54
66.17EMC
EMC CORP/MASS
25.64
-0.05
-0.19
25.74
25.87
25.42
25.69ETR
ENTERGY CORP
71.30
0.41
0.58
71.07
72.08
70.90
70.89EXC
EXELON CORP
39.99
-0.02
-0.05
40.06
40.34
39.70
40.01F
FORD MOTOR CO
12.79
-0.14
-1.08
13.01
13.05
12.66
12.93FCX
FREEPORT-MCMORAN COPPER
46.50
0.42
0.91
46.71
48.96
46.18
46.08FDX
FEDEX CORP
92.74
0.15
0.16
92.76
93.50
92.27
92.59GD
GENERAL DYNAMICS CORP
71.51
-0.06
-0.08
71.08
71.87
70.99
71.57GE
GENERAL ELECTRIC CO
19.07
-0.06
-0.31
19.27
19.27
18.99
19.13GILD
GILEAD SCIENCES INC
48.59
0.30
0.62
48.57
48.77
47.86
48.29GOOG
GOOGLE INC-CL A
568.10
-1.39
-0.24
571.98
574.48
564.66
569.49GS
GOLDMAN SACHS GROUP INC
108.56
0.29
0.27
108.52
110.30
108.03
108.27HAL
HALLIBURTON CO
36.16
-0.25
-0.69
36.88
37.37
36.01
36.41HD
HOME DEPOT INC
44.95
-0.31
-0.68
45.28
45.35
44.47
45.26HNZ
HJ HEINZ CO
52.10
-0.22
-0.42
52.38
52.95
51.94
52.32HON
HONEYWELL INTERNATIONAL INC
57.83
-0.27
-0.46
58.74
58.91
57.50
58.10HPQ
HEWLETT-PACKARD CO
27.99
-0.33
-1.17
28.21
28.46
27.85
28.32IBM
INTL BUSINESS MACHINES CORP
190.98
-0.75
-0.39
191.94
192.78
190.47
191.73INTC
INTEL CORP
26.75
-0.14
-0.52
26.95
27.00
26.60
26.89JNJ
JOHNSON & JOHNSON
65.70
0.48
0.74
65.45
65.88
65.22
65.22JPM
JPMORGAN CHASE & CO
37.49
-0.11
-0.29
37.98
38.10
37.25
37.60KFT
KRAFT FOODS INC-CLASS A
38.60
0.23
0.60
38.52
38.90
38.39
38.37KO
COCA-COLA CO/THE
68.01
-0.42
-0.61
68.54
68.56
67.77
68.43LMT
LOCKHEED MARTIN CORP
82.47
0.74
0.91
82.15
82.95
81.39
81.73LOW
LOWE'S COS INC
26.95
0.04
0.15
27.00
27.01
26.26
26.91MA
MASTERCARD INC-CLASS A
347.83
-0.94
-0.27
349.11
354.85
347.22
348.77MCD
MCDONALD'S CORP
99.18
-0.05
-0.05
99.65
99.70
98.69
99.23MDT
MEDTRONIC INC
39.43
-0.53
-1.33
40.06
40.16
39.26
39.96MET
METLIFE INC
34.50
-1.45
-4.03
36.00
36.05
33.84
35.95MMM
3M CO
87.58
1.10
1.27
87.20
87.99
87.00
86.48MO
ALTRIA GROUP INC
28.66
-0.01
-0.03
28.73
28.89
28.37
28.67MON
MONSANTO CO
81.15
-0.17
-0.21
81.00
81.80
80.61
81.32MRK
MERCK & CO. INC.
38.78
0.10
0.26
38.83
38.94
38.54
38.68MS
MORGAN STANLEY
18.20
0.07
0.39
18.30
18.87
18.06
18.13MSFT
MICROSOFT CORP
29.50
-0.06
-0.20
29.61
29.70
29.40
29.56NKE
NIKE INC -CL B
102.30
-0.91
-0.88
103.20
103.20
101.79
103.21NOV
NATIONAL OILWELL VARCO INC
75.99
-1.21
-1.57
77.73
78.42
75.66
77.20NSC
NORFOLK SOUTHERN CORP
74.87
-0.30
-0.40
75.24
75.80
74.47
75.17NWSA
NEWS CORP-CL A
18.82
0.04
0.21
18.94
18.99
18.70
18.78NYX
NYSE EURONEXT
27.39
-0.07
-0.25
27.79
28.24
27.25
27.46ORCL
ORACLE CORP
28.29
-0.22
-0.77
28.55
28.84
28.15
28.51OXY
OCCIDENTAL PETROLEUM CORP
100.19
-3.27
-3.16
103.66
103.66
99.87
103.46PEP
PEPSICO INC
66.52
-0.18
-0.27
66.62
66.96
66.36
66.70PFE
PFIZER INC
21.63
-0.09
-0.41
21.75
21.80
21.49
21.72PG
PROCTER & GAMBLE CO/THE
64.80
-0.18
-0.28
65.11
65.36
64.73
64.98PM
PHILIP MORRIS INTERNATIONAL
76.38
-0.43
-0.56
77.00
77.00
75.87
76.81QCOM
QUALCOMM INC
57.81
-1.19
-2.02
59.10
59.35
57.54
59.00RF
REGIONS FINANCIAL CORP
5.17
-0.15
-2.82
5.36
5.41
5.08
5.32RTN
RAYTHEON COMPANY
49.89
0.18
0.36
50.30
50.30
49.08
49.71S
SPRINT NEXTEL CORP
2.17
-0.03
-1.36
2.22
2.26
2.17
2.20SLB
SCHLUMBERGER LTD
75.98
-0.21
-0.28
76.99
77.75
75.80
76.19SLE
SARA LEE CORP
19.17
0.01
0.05
19.22
19.33
19.10
19.16SO
SOUTHERN CO/THE
45.32
0.20
0.44
45.16
45.35
44.81
45.12T
AT&T INC
29.45
-0.76
-2.52
29.88
29.98
29.38
30.21TGT
TARGET CORP
50.50
-0.64
-1.25
51.22
51.29
50.26
51.14TWX
TIME WARNER INC
37.97
-0.24
-0.63
38.45
38.45
37.75
38.21UNH
UNITEDHEALTH GROUP INC
50.35
-1.22
-2.37
51.56
51.72
49.90
51.57UPS
UNITED PARCEL SERVICE-CL B
75.84
0.22
0.29
75.69
76.39
75.56
75.62USB
US BANCORP
27.79
-0.81
-2.83
28.71
28.85
27.68
28.60UTX
UNITED TECHNOLOGIES CORP
77.41
-0.24
-0.31
78.22
78.63
77.02
77.65VZ
VERIZON COMMUNICATIONS INC
37.34
-0.35
-0.93
37.68
37.89
37.29
37.69WAG
WALGREEN CO
34.32
-0.37
-1.07
34.65
35.00
34.24
34.69WFC
WELLS FARGO & CO
29.05
-1.15
-3.81
30.40
30.40
28.80
30.20WMB
WILLIAMS COS INC
28.87
-0.54
-1.84
29.68
29.68
28.68
29.41WMT
WAL-MART STORES INC
60.97
-0.50
-0.81
61.84
61.84
60.78
61.47WY
WEYERHAEUSER CO
20.62
0.34
1.68
20.38
20.73
20.33
20.28XOM
EXXON MOBIL CORP
86.77
-0.45
-0.52
87.60
87.71
86.52
87.22XRX
XEROX CORP
7.85
0.04
0.51
7.91
7.99
7.74
7.81