回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■■S&P 100成份股收盤指數

中央商情網/ 2012.01.27 00:00
2012年 1月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

596.62

-2.98

-0.50

599.63

602.80

594.47

599.60AA

ALCOA INC

10.36

-0.12

-1.15

10.67

10.72

10.25

10.48AAPL

APPLE INC

444.47

-2.19

-0.49

448.45

448.79

443.15

446.66ABT

ABBOTT LABORATORIES

54.87

-0.36

-0.65

55.38

55.38

54.74

55.23AEP

AMERICAN ELECTRIC POWER

41.28

-0.10

-0.24

41.05

41.53

41.01

41.38ALL

ALLSTATE CORP

29.15

-0.03

-0.10

29.31

29.39

28.89

29.18AMGN

AMGEN INC

68.08

-1.14

-1.65

69.19

69.19

67.61

69.22AMZN

AMAZON.COM INC

193.38

5.58

2.97

189.44

194.81

188.80

187.80AVP

AVON PRODUCTS INC

18.46

0.05

0.27

18.50

18.64

18.37

18.41AXP

AMERICAN EXPRESS CO

49.98

-0.19

-0.38

50.30

50.68

49.72

50.17BA

BOEING CO/THE

75.31

-0.51

-0.67

76.07

76.34

75.00

75.82BAC

BANK OF AMERICA CORP

7.30

-0.05

-0.68

7.46

7.50

7.23

7.35BAX

BAXTER INTERNATIONAL INC

55.65

1.28

2.35

55.00

56.67

54.45

54.37BHI

BAKER HUGHES INC

48.10

-0.06

-0.12

48.95

49.37

47.80

48.16BK

BANK OF NEW YORK MELLON CORP

20.00

-0.44

-2.15

20.56

20.63

19.82

20.57BMY

BRISTOL-MYERS SQUIBB CO

32.48

-0.22

-0.67

32.93

32.97

32.23

32.70BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.66

-0.19

-0.24

79.87

80.07

79.05

79.85C

CITIGROUP INC

30.38

0.42

1.40

30.48

30.95

30.11

29.96CAT

CATERPILLAR INC

111.31

2.26

2.07

112.00

114.00

110.70

109.05CL

COLGATE-PALMOLIVE CO

91.35

1.91

2.14

90.00

92.12

89.91

89.44CMCSA

COMCAST CORP-CLASS A

26.31

0.18

0.69

26.34

26.80

26.17

26.13COF

CAPITAL ONE FINANCIAL CORP

45.61

0.00

0.00

45.75

46.33

45.02

45.61COP

CONOCOPHILLIPS

69.53

-0.45

-0.64

70.36

70.40

69.36

69.98COST

COSTCO WHOLESALE CORP

82.04

-0.68

-0.82

82.83

83.07

81.81

82.72CPB

CAMPBELL SOUP CO

31.67

-0.05

-0.16

31.76

32.14

31.58

31.72CSCO

CISCO SYSTEMS INC

19.83

0.00

0.00

19.98

19.99

19.72

19.83CVS

CVS CAREMARK CORP

42.18

0.00

0.00

42.27

42.53

41.95

42.18CVX

CHEVRON CORP

106.59

-1.14

-1.06

108.00

108.57

106.35

107.73DD

DU PONT (E.I.) DE NEMOURS

50.94

0.35

0.69

50.94

51.35

50.73

50.59DELL

DELL INC

16.69

-0.10

-0.60

16.92

16.92

16.55

16.79DIS

WALT DISNEY CO/THE

39.35

-0.21

-0.53

39.60

39.75

39.06

39.56DOW

DOW CHEMICAL CO/THE

33.41

-0.33

-0.98

33.80

33.91

33.33

33.74DVN

DEVON ENERGY CORPORATION

64.82

-1.35

-2.04

66.60

66.61

64.54

66.17EMC

EMC CORP/MASS

25.64

-0.05

-0.19

25.74

25.87

25.42

25.69ETR

ENTERGY CORP

71.30

0.41

0.58

71.07

72.08

70.90

70.89EXC

EXELON CORP

39.99

-0.02

-0.05

40.06

40.34

39.70

40.01F

FORD MOTOR CO

12.79

-0.14

-1.08

13.01

13.05

12.66

12.93FCX

FREEPORT-MCMORAN COPPER

46.50

0.42

0.91

46.71

48.96

46.18

46.08FDX

FEDEX CORP

92.74

0.15

0.16

92.76

93.50

92.27

92.59GD

GENERAL DYNAMICS CORP

71.51

-0.06

-0.08

71.08

71.87

70.99

71.57GE

GENERAL ELECTRIC CO

19.07

-0.06

-0.31

19.27

19.27

18.99

19.13GILD

GILEAD SCIENCES INC

48.59

0.30

0.62

48.57

48.77

47.86

48.29GOOG

GOOGLE INC-CL A

568.10

-1.39

-0.24

571.98

574.48

564.66

569.49GS

GOLDMAN SACHS GROUP INC

108.56

0.29

0.27

108.52

110.30

108.03

108.27HAL

HALLIBURTON CO

36.16

-0.25

-0.69

36.88

37.37

36.01

36.41HD

HOME DEPOT INC

44.95

-0.31

-0.68

45.28

45.35

44.47

45.26HNZ

HJ HEINZ CO

52.10

-0.22

-0.42

52.38

52.95

51.94

52.32HON

HONEYWELL INTERNATIONAL INC

57.83

-0.27

-0.46

58.74

58.91

57.50

58.10HPQ

HEWLETT-PACKARD CO

27.99

-0.33

-1.17

28.21

28.46

27.85

28.32IBM

INTL BUSINESS MACHINES CORP

190.98

-0.75

-0.39

191.94

192.78

190.47

191.73INTC

INTEL CORP

26.75

-0.14

-0.52

26.95

27.00

26.60

26.89JNJ

JOHNSON & JOHNSON

65.70

0.48

0.74

65.45

65.88

65.22

65.22JPM

JPMORGAN CHASE & CO

37.49

-0.11

-0.29

37.98

38.10

37.25

37.60KFT

KRAFT FOODS INC-CLASS A

38.60

0.23

0.60

38.52

38.90

38.39

38.37KO

COCA-COLA CO/THE

68.01

-0.42

-0.61

68.54

68.56

67.77

68.43LMT

LOCKHEED MARTIN CORP

82.47

0.74

0.91

82.15

82.95

81.39

81.73LOW

LOWE'S COS INC

26.95

0.04

0.15

27.00

27.01

26.26

26.91MA

MASTERCARD INC-CLASS A

347.83

-0.94

-0.27

349.11

354.85

347.22

348.77MCD

MCDONALD'S CORP

99.18

-0.05

-0.05

99.65

99.70

98.69

99.23MDT

MEDTRONIC INC

39.43

-0.53

-1.33

40.06

40.16

39.26

39.96MET

METLIFE INC

34.50

-1.45

-4.03

36.00

36.05

33.84

35.95MMM

3M CO

87.58

1.10

1.27

87.20

87.99

87.00

86.48MO

ALTRIA GROUP INC

28.66

-0.01

-0.03

28.73

28.89

28.37

28.67MON

MONSANTO CO

81.15

-0.17

-0.21

81.00

81.80

80.61

81.32MRK

MERCK & CO. INC.

38.78

0.10

0.26

38.83

38.94

38.54

38.68MS

MORGAN STANLEY

18.20

0.07

0.39

18.30

18.87

18.06

18.13MSFT

MICROSOFT CORP

29.50

-0.06

-0.20

29.61

29.70

29.40

29.56NKE

NIKE INC -CL B

102.30

-0.91

-0.88

103.20

103.20

101.79

103.21NOV

NATIONAL OILWELL VARCO INC

75.99

-1.21

-1.57

77.73

78.42

75.66

77.20NSC

NORFOLK SOUTHERN CORP

74.87

-0.30

-0.40

75.24

75.80

74.47

75.17NWSA

NEWS CORP-CL A

18.82

0.04

0.21

18.94

18.99

18.70

18.78NYX

NYSE EURONEXT

27.39

-0.07

-0.25

27.79

28.24

27.25

27.46ORCL

ORACLE CORP

28.29

-0.22

-0.77

28.55

28.84

28.15

28.51OXY

OCCIDENTAL PETROLEUM CORP

100.19

-3.27

-3.16

103.66

103.66

99.87

103.46PEP

PEPSICO INC

66.52

-0.18

-0.27

66.62

66.96

66.36

66.70PFE

PFIZER INC

21.63

-0.09

-0.41

21.75

21.80

21.49

21.72PG

PROCTER & GAMBLE CO/THE

64.80

-0.18

-0.28

65.11

65.36

64.73

64.98PM

PHILIP MORRIS INTERNATIONAL

76.38

-0.43

-0.56

77.00

77.00

75.87

76.81QCOM

QUALCOMM INC

57.81

-1.19

-2.02

59.10

59.35

57.54

59.00RF

REGIONS FINANCIAL CORP

5.17

-0.15

-2.82

5.36

5.41

5.08

5.32RTN

RAYTHEON COMPANY

49.89

0.18

0.36

50.30

50.30

49.08

49.71S

SPRINT NEXTEL CORP

2.17

-0.03

-1.36

2.22

2.26

2.17

2.20SLB

SCHLUMBERGER LTD

75.98

-0.21

-0.28

76.99

77.75

75.80

76.19SLE

SARA LEE CORP

19.17

0.01

0.05

19.22

19.33

19.10

19.16SO

SOUTHERN CO/THE

45.32

0.20

0.44

45.16

45.35

44.81

45.12T

AT&T INC

29.45

-0.76

-2.52

29.88

29.98

29.38

30.21TGT

TARGET CORP

50.50

-0.64

-1.25

51.22

51.29

50.26

51.14TWX

TIME WARNER INC

37.97

-0.24

-0.63

38.45

38.45

37.75

38.21UNH

UNITEDHEALTH GROUP INC

50.35

-1.22

-2.37

51.56

51.72

49.90

51.57UPS

UNITED PARCEL SERVICE-CL B

75.84

0.22

0.29

75.69

76.39

75.56

75.62USB

US BANCORP

27.79

-0.81

-2.83

28.71

28.85

27.68

28.60UTX

UNITED TECHNOLOGIES CORP

77.41

-0.24

-0.31

78.22

78.63

77.02

77.65VZ

VERIZON COMMUNICATIONS INC

37.34

-0.35

-0.93

37.68

37.89

37.29

37.69WAG

WALGREEN CO

34.32

-0.37

-1.07

34.65

35.00

34.24

34.69WFC

WELLS FARGO & CO

29.05

-1.15

-3.81

30.40

30.40

28.80

30.20WMB

WILLIAMS COS INC

28.87

-0.54

-1.84

29.68

29.68

28.68

29.41WMT

WAL-MART STORES INC

60.97

-0.50

-0.81

61.84

61.84

60.78

61.47WY

WEYERHAEUSER CO

20.62

0.34

1.68

20.38

20.73

20.33

20.28XOM

EXXON MOBIL CORP

86.77

-0.45

-0.52

87.60

87.71

86.52

87.22XRX

XEROX CORP

7.85

0.04

0.51

7.91

7.99

7.74

7.81

社群留言