回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.27 00:00
2012年 1月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,318.43

-7.62

-0.57

1,326.28

1,333.47

1,313.60

1,326.05A

AGILENT TECHNOLOGIES INC

42.66

-1.39

-3.16

44.33

44.84

42.49

44.05AA

ALCOA INC

10.36

-0.12

-1.15

10.67

10.72

10.25

10.48AAPL

APPLE INC

444.47

-2.19

-0.49

448.45

448.79

443.15

446.66ABC

AMERISOURCEBERGEN CORP

39.00

-0.72

-1.81

39.16

39.32

37.63

39.72ABT

ABBOTT LABORATORIES

54.87

-0.36

-0.65

55.38

55.38

54.74

55.23ACE

ACE LTD

71.25

-0.42

-0.59

71.75

71.79

70.76

71.67ADBE

ADOBE SYSTEMS INC

31.18

-0.16

-0.51

31.15

31.76

31.00

31.34ADI

ANALOG DEVICES INC

39.28

-0.50

-1.26

39.89

40.38

39.17

39.78ADM

ARCHER-DANIELS-MIDLAND CO

29.84

-0.24

-0.80

30.23

30.34

29.67

30.08ADP

AUTOMATIC DATA PROCESSING

55.82

-1.10

-1.93

56.32

56.32

55.65

56.92ADSK

AUTODESK INC

36.55

0.32

0.88

36.45

37.97

36.25

36.23AEE

AMEREN CORPORATION

31.92

0.00

0.00

31.94

32.00

31.70

31.92AEP

AMERICAN ELECTRIC POWER

41.28

-0.10

-0.24

41.05

41.53

41.01

41.38AES

AES CORP

12.94

-0.17

-1.30

13.15

13.15

12.87

13.11AET

AETNA INC

42.61

-0.02

-0.05

42.75

42.82

41.96

42.63AFL

AFLAC INC

48.78

-0.38

-0.77

49.59

49.59

48.31

49.16AGN

ALLERGAN INC

88.97

-0.33

-0.37

89.30

90.00

88.64

89.30AIG

AMERICAN INTERNATIONAL GROUP

25.14

-0.17

-0.67

25.35

25.60

24.94

25.31AIV

APARTMENT INVT & MGMT CO -A

24.75

0.34

1.39

24.59

24.93

24.57

24.41AIZ

ASSURANT INC

39.82

0.35

0.89

39.66

39.82

39.20

39.47AKAM

AKAMAI TECHNOLOGIES INC

31.43

-0.44

-1.38

32.04

32.58

31.23

31.87AKS

AK STEEL HOLDING CORP

9.82

-0.22

-2.19

10.20

10.33

9.68

10.04ALL

ALLSTATE CORP

29.15

-0.03

-0.10

29.31

29.39

28.89

29.18ALTR

ALTERA CORP

40.38

-0.19

-0.47

40.65

41.31

40.18

40.57AMAT

APPLIED MATERIALS INC

12.40

0.03

0.24

12.43

12.64

12.29

12.37AMD

ADVANCED MICRO DEVICES

6.77

0.04

0.59

6.73

6.95

6.68

6.73AMGN

AMGEN INC

68.08

-1.14

-1.65

69.19

69.19

67.61

69.22AMP

AMERIPRISE FINANCIAL INC

54.68

0.40

0.74

54.61

55.08

54.14

54.28AMT

AMERICAN TOWER CORP

62.15

-0.82

-1.30

62.98

63.08

61.80

62.97AMZN

AMAZON.COM INC

193.38

5.58

2.97

189.44

194.81

188.80

187.80AN

AUTONATION INC

36.82

0.48

1.32

38.01

38.27

36.54

36.34ANF

ABERCROMBIE & FITCH CO-CL A

45.88

-0.96

-2.05

46.84

47.20

45.70

46.84AON

AON CORP

47.65

0.15

0.32

47.71

47.77

47.29

47.50APA

APACHE CORP

97.91

-1.92

-1.92

100.51

100.95

97.32

99.83APC

ANADARKO PETROLEUM CORP

79.31

-1.77

-2.18

81.50

81.69

79.01

81.08APD

AIR PRODUCTS & CHEMICALS INC

88.16

0.42

0.48

88.24

89.33

87.69

87.74APH

AMPHENOL CORP-CL A

54.71

0.01

0.02

55.07

55.35

54.34

54.70APOL

APOLLO GROUP INC-CL A

54.34

-1.64

-2.93

56.29

56.29

54.11

55.98ARG

AIRGAS INC

77.27

-2.96

-3.69

79.88

80.33

76.96

80.23ATI

ALLEGHENY TECHNOLOGIES INC

47.71

-2.32

-4.64

50.54

50.54

47.07

50.03AVB

AVALONBAY COMMUNITIES INC

134.89

1.08

0.81

134.49

136.07

134.49

133.81AVP

AVON PRODUCTS INC

18.46

0.05

0.27

18.50

18.64

18.37

18.41AVY

AVERY DENNISON CORP

29.24

0.54

1.88

28.89

29.31

28.86

28.70AXP

AMERICAN EXPRESS CO

49.98

-0.19

-0.38

50.30

50.68

49.72

50.17AZO

AUTOZONE INC

347.91

-0.67

-0.19

348.62

348.90

347.35

348.58BA

BOEING CO/THE

75.31

-0.51

-0.67

76.07

76.34

75.00

75.82BAC

BANK OF AMERICA CORP

7.30

-0.05

-0.68

7.46

7.50

7.23

7.35BAX

BAXTER INTERNATIONAL INC

55.65

1.28

2.35

55.00

56.67

54.45

54.37BBBY

BED BATH & BEYOND INC

62.26

-0.67

-1.06

63.32

63.32

61.85

62.93BBT

BB&T CORP

27.04

-0.66

-2.38

27.83

27.90

26.86

27.70BBY

BEST BUY CO INC

25.02

-0.69

-2.68

25.79

25.99

24.94

25.71BCR

CR BARD INC

93.24

-0.27

-0.29

93.76

94.11

92.58

93.51BDX

BECTON DICKINSON AND CO

79.37

0.12

0.15

79.47

80.25

78.97

79.25BEN

FRANKLIN RESOURCES INC

106.68

1.59

1.51

105.57

107.82

105.08

105.09BF/B

BROWN-FORMAN CORP-CLASS B

82.43

-0.81

-0.97

83.53

83.53

82.02

83.24BHI

BAKER HUGHES INC

48.10

-0.06

-0.12

48.95

49.37

47.80

48.16BIG

BIG LOTS INC

40.30

-1.04

-2.52

41.42

41.49

40.17

41.34BIIB

BIOGEN IDEC INC

117.85

-0.52

-0.44

118.91

118.98

117.23

118.37BK

BANK OF NEW YORK MELLON CORP

20.00

-0.44

-2.15

20.56

20.63

19.82

20.57BLL

BALL CORP

39.36

1.66

4.40

37.90

39.68

37.31

37.70BMC

BMC SOFTWARE INC

35.59

0.34

0.96

35.41

35.69

35.22

35.25BMS

BEMIS COMPANY

32.04

0.25

0.79

31.83

32.44

31.69

31.79BMY

BRISTOL-MYERS SQUIBB CO

32.48

-0.22

-0.67

32.93

32.97

32.23

32.70BRCM

BROADCOM CORP-CL A

35.29

-0.50

-1.40

36.00

36.12

35.16

35.79BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.66

-0.19

-0.24

79.87

80.07

79.05

79.85BSX

BOSTON SCIENTIFIC CORP

5.96

-0.17

-2.77

6.18

6.18

5.92

6.13BTU

PEABODY ENERGY CORP

35.89

-1.44

-3.86

37.89

37.94

35.65

37.33BXP

BOSTON PROPERTIES INC

103.68

-0.07

-0.07

103.95

104.63

103.45

103.75C

CITIGROUP INC

30.38

0.42

1.40

30.48

30.95

30.11

29.96CA

CA INC

25.21

0.19

0.76

25.09

25.62

25.03

25.02CAG

CONAGRA FOODS INC

27.04

-0.13

-0.48

27.21

27.34

26.94

27.17CAH

CARDINAL HEALTH INC

42.12

0.04

0.10

42.03

42.18

41.31

42.08CAM

CAMERON INTERNATIONAL CORP

52.95

-1.25

-2.31

54.53

54.87

52.54

54.20CAT

CATERPILLAR INC

111.31

2.26

2.07

112.00

114.00

110.70

109.05CB

CHUBB CORP

70.35

-0.07

-0.10

70.61

70.61

69.72

70.42CBG

CBRE GROUP INC - A

19.01

0.86

4.74

18.41

19.38

18.41

18.15CBS

CBS CORP-CLASS B NON VOTING

28.72

-0.04

-0.14

28.96

29.17

28.59

28.76CCE

COCA-COLA ENTERPRISES

26.88

-0.45

-1.65

27.38

27.38

26.74

27.33CCL

CARNIVAL CORP

30.48

-0.67

-2.15

31.29

31.29

30.29

31.15CEG

CONSTELLATION ENERGY GROUP

36.60

-0.02

-0.05

36.64

36.93

36.37

36.62CELG

CELGENE CORP

72.66

-1.17

-1.58

73.79

74.63

72.34

73.83CERN

CERNER CORP

59.78

-0.86

-1.42

60.91

60.95

59.37

60.64CF

CF INDUSTRIES HOLDINGS INC

174.05

-7.01

-3.87

180.88

183.67

173.41

181.06CFN

CAREFUSION CORP

24.16

0.14

0.58

24.23

24.35

24.06

24.02CHK

CHESAPEAKE ENERGY CORP

21.90

-1.48

-6.33

23.02

23.21

21.75

23.38CHRW

C.H. ROBINSON WORLDWIDE INC

69.47

1.36

2.00

68.53

69.89

68.30

68.11CI

CIGNA CORP

44.10

-1.67

-3.65

46.13

46.13

43.99

45.77CINF

CINCINNATI FINANCIAL CORP

33.08

0.35

1.07

32.84

33.09

32.77

32.73CL

COLGATE-PALMOLIVE CO

91.35

1.91

2.14

90.00

92.12

89.91

89.44CLF

CLIFFS NATURAL RESOURCES INC

75.18

-1.37

-1.79

77.83

78.85

74.80

76.55CLX

CLOROX COMPANY

68.84

0.20

0.29

68.73

69.29

68.68

68.64CMA

COMERICA INC

27.89

-1.30

-4.45

29.35

29.52

27.63

29.19CMCSA

COMCAST CORP-CLASS A

26.31

0.18

0.69

26.34

26.80

26.17

26.13CME

CME GROUP INC

240.45

-1.61

-0.67

241.92

244.09

240.15

242.06CMI

CUMMINS INC

107.25

-1.71

-1.57

110.37

110.37

106.61

108.96CMS

CMS ENERGY CORP

22.31

0.14

0.63

22.18

22.31

22.00

22.17CNP

CENTERPOINT ENERGY INC

18.48

-0.24

-1.28

18.80

18.86

18.43

18.72CNX

CONSOL ENERGY INC

36.14

0.27

0.75

36.10

36.78

35.49

35.87COF

CAPITAL ONE FINANCIAL CORP

45.61

0.00

0.00

45.75

46.33

45.02

45.61COG

CABOT OIL & GAS CORP

32.44

-0.87

-2.61

33.95

33.95

31.76

33.31COH

COACH INC

68.89

-0.41

-0.59

69.00

70.00

68.43

69.30COL

ROCKWELL COLLINS INC

58.62

-1.03

-1.73

59.85

59.85

58.39

59.65COP

CONOCOPHILLIPS

69.53

-0.45

-0.64

70.36

70.40

69.36

69.98COST

COSTCO WHOLESALE CORP

82.04

-0.68

-0.82

82.83

83.07

81.81

82.72CPB

CAMPBELL SOUP CO

31.67

-0.05

-0.16

31.76

32.14

31.58

31.72CPWR

COMPUWARE CORP

7.98

-0.09

-1.12

8.11

8.13

7.97

8.07CRM

SALESFORCE.COM INC

116.22

-1.92

-1.63

119.30

119.95

115.56

118.14CSC

COMPUTER SCIENCES CORP

26.03

-0.29

-1.10

26.41

26.64

25.88

26.32CSCO

CISCO SYSTEMS INC

19.83

0.00

0.00

19.98

19.99

19.72

19.83CSX

CSX CORP

22.98

0.32

1.41

22.82

23.10

22.80

22.66CTAS

CINTAS CORP

37.56

0.13

0.35

37.59

37.73

37.40

37.43CTL

CENTURYLINK INC

37.15

-0.38

-1.01

37.50

37.72

37.09

37.53CTSH

COGNIZANT TECH SOLUTIONS-A

71.23

-0.55

-0.77

71.99

72.47

70.86

71.78CTXS

CITRIX SYSTEMS INC

65.00

-2.61

-3.86

69.00

70.35

64.08

67.61CVH

COVENTRY HEALTH CARE INC

29.54

-0.82

-2.70

30.43

30.61

29.42

30.36CVS

CVS CAREMARK CORP

42.18

0.00

0.00

42.27

42.53

41.95

42.18CVX

CHEVRON CORP

106.59

-1.14

-1.06

108.00

108.57

106.35

107.73D

DOMINION RESOURCES INC/VA

50.85

-0.26

-0.51

51.06

51.18

50.52

51.11DD

DU PONT (E.I.) DE NEMOURS

50.94

0.35

0.69

50.94

51.35

50.73

50.59DE

DEERE & CO

87.66

-0.10

-0.11

88.18

88.89

87.39

87.76DELL

DELL INC

16.69

-0.10

-0.60

16.92

16.92

16.55

16.79DF

DEAN FOODS CO

10.83

-0.12

-1.10

11.00

11.06

10.81

10.95DFS

DISCOVER FINANCIAL SERVICES

27.96

0.51

1.86

27.55

28.08

27.43

27.45DGX

QUEST DIAGNOSTICS INC

58.99

-1.56

-2.58

59.06

59.74

58.54

60.55DHI

DR HORTON INC

14.12

-0.37

-2.55

14.58

14.70

14.04

14.49DHR

DANAHER CORP

52.64

-0.39

-0.74

53.03

53.19

52.42

53.03DIS

WALT DISNEY CO/THE

39.35

-0.21

-0.53

39.60

39.75

39.06

39.56DISCA

DISCOVERY COMMUNICATIONS-A

44.34

-0.13

-0.29

44.70

44.77

44.15

44.47DNB

DUN & BRADSTREET CORP

83.09

0.36

0.44

82.91

83.14

82.13

82.73DNR

DENBURY RESOURCES INC

18.61

-0.49

-2.57

19.25

19.25

18.39

19.10DO

DIAMOND OFFSHORE DRILLING

62.58

0.24

0.38

62.86

64.07

62.46

62.34DOV

DOVER CORP

62.93

2.07

3.40

62.94

63.20

62.19

60.86DOW

DOW CHEMICAL CO/THE

33.41

-0.33

-0.98

33.80

33.91

33.33

33.74DPS

DR PEPPER SNAPPLE GROUP INC

39.08

0.32

0.83

39.11

39.67

38.86

38.76DRI

DARDEN RESTAURANTS INC

46.66

-0.08

-0.17

47.00

47.00

46.13

46.74DTE

DTE ENERGY COMPANY

54.34

0.28

0.52

54.10

54.49

53.88

54.06DTV

DIRECTV-CLASS A

44.54

0.10

0.23

44.75

45.18

44.32

44.44DUK

DUKE ENERGY CORP

21.47

0.11

0.51

21.36

21.52

21.30

21.36DV

DEVRY INC

39.70

-1.37

-3.34

40.96

40.99

38.93

41.07DVA

DAVITA INC

80.90

-0.96

-1.17

82.80

83.08

80.56

81.86DVN

DEVON ENERGY CORPORATION

64.82

-1.35

-2.04

66.60

66.61

64.54

66.17EBAY

EBAY INC

31.71

-0.23

-0.72

32.07

32.29

31.46

31.94ECL

ECOLAB INC

60.76

-0.18

-0.30

61.33

61.42

60.53

60.94ED

CONSOLIDATED EDISON INC

59.77

0.40

0.67

59.54

59.79

59.35

59.37EFX

EQUIFAX INC

39.26

-0.51

-1.28

39.89

40.08

39.25

39.77EIX

EDISON INTERNATIONAL

41.38

0.47

1.15

40.94

41.71

40.89

40.91EL

ESTEE LAUDER COMPANIES-CL A

57.99

-1.22

-2.06

59.38

59.55

57.94

59.21EMC

EMC CORP/MASS

25.64

-0.05

-0.19

25.74

25.87

25.42

25.69EMN

EASTMAN CHEMICAL CO

47.12

0.18

0.38

47.24

47.64

46.53

46.94EMR

EMERSON ELECTRIC CO

52.07

-0.03

-0.06

52.46

52.76

51.77

52.10EOG

EOG RESOURCES INC

104.75

-2.06

-1.93

107.31

107.43

104.25

106.81EP

EL PASO CORP

26.70

-0.30

-1.11

27.07

27.09

26.67

27.00EQR

EQUITY RESIDENTIAL

59.25

1.12

1.93

58.64

59.69

58.53

58.13EQT

EQT CORP

48.34

-2.62

-5.14

51.34

51.45

47.81

50.96ESRX

EXPRESS SCRIPTS INC

52.36

-0.14

-0.27

52.75

52.79

51.74

52.50ETFC

E*TRADE FINANCIAL CORP

7.99

-1.37

-14.64

8.54

8.70

7.86

9.36ETN

EATON CORP

48.93

-0.61

-1.23

47.70

49.03

47.70

49.54ETR

ENTERGY CORP

71.30

0.41

0.58

71.07

72.08

70.90

70.89EXC

EXELON CORP

39.99

-0.02

-0.05

40.06

40.34

39.70

40.01EXPD

EXPEDITORS INTL WASH INC

44.72

0.47

1.06

44.61

45.00

44.34

44.25EXPE

EXPEDIA INC

31.11

-0.11

-0.35

31.41

31.58

30.94

31.22F

FORD MOTOR CO

12.79

-0.14

-1.08

13.01

13.05

12.66

12.93FAST

FASTENAL CO

46.78

0.04

0.09

47.12

47.16

46.53

46.74FCX

FREEPORT-MCMORAN COPPER

46.50

0.42

0.91

46.71

48.96

46.18

46.08FDO

FAMILY DOLLAR STORES

55.80

-1.23

-2.16

57.14

57.14

55.42

57.03FDX

FEDEX CORP

92.74

0.15

0.16

92.76

93.50

92.27

92.59FE

FIRSTENERGY CORP

42.72

0.59

1.40

42.20

42.99

42.07

42.13FHN

FIRST HORIZON NATIONAL CORP

8.73

-0.39

-4.28

9.08

9.21

8.63

9.12FII

FEDERATED INVESTORS INC-CL B

18.71

0.17

0.92

18.75

18.97

18.53

18.54FIS

FIDELITY NATIONAL INFORMATIO

28.41

0.08

0.28

28.41

28.49

28.20

28.33FISV

FISERV INC

63.26

-0.16

-0.25

63.60

63.75

63.10

63.42FITB

FIFTH THIRD BANCORP

13.07

-0.42

-3.11

13.57

13.60

13.00

13.49FLIR

FLIR SYSTEMS INC

26.11

-0.38

-1.43

26.57

26.57

26.00

26.49FLR

FLUOR CORP

56.97

0.24

0.42

56.93

58.52

56.75

56.73FLS

FLOWSERVE CORP

108.72

-0.04

-0.04

109.21

110.64

108.05

108.76FMC

FMC CORP

91.50

-1.24

-1.34

93.20

93.59

91.34

92.74FRX

FOREST LABORATORIES INC

31.65

-0.15

-0.47

31.94

31.94

31.49

31.80FSLR

FIRST SOLAR INC

40.94

2.33

6.03

38.90

41.68

38.90

38.61FTI

FMC TECHNOLOGIES INC

53.14

-0.78

-1.45

54.42

54.99

53.01

53.92GAS

AGL RESOURCES INC

42.28

0.31

0.74

42.14

42.28

41.70

41.97GCI

GANNETT CO

15.35

-0.16

-1.03

15.57

15.82

15.16

15.51GD

GENERAL DYNAMICS CORP

71.51

-0.06

-0.08

71.08

71.87

70.99

71.57GE

GENERAL ELECTRIC CO

19.07

-0.06

-0.31

19.27

19.27

18.99

19.13GILD

GILEAD SCIENCES INC

48.59

0.30

0.62

48.57

48.77

47.86

48.29GIS

GENERAL MILLS INC

40.39

-0.23

-0.57

40.66

40.81

40.28

40.62GLW

CORNING INC

12.67

-0.38

-2.91

13.04

13.09

12.58

13.05GME

GAMESTOP CORP-CLASS A

24.70

-0.30

-1.20

24.80

24.80

22.65

25.00GNW

GENWORTH FINANCIAL INC-CL A

7.80

-0.26

-3.23

8.20

8.25

7.65

8.06GOOG

GOOGLE INC-CL A

568.10

-1.39

-0.24

571.98

574.48

564.66

569.49GPC

GENUINE PARTS CO

64.66

0.17

0.26

64.70

65.00

64.22

64.49GPS

GAP INC/THE

18.78

-0.22

-1.16

19.02

19.17

18.68

19.00GR

GOODRICH CORP

124.50

-0.03

-0.02

124.48

124.64

124.48

124.53GS

GOLDMAN SACHS GROUP INC

108.56

0.29

0.27

108.52

110.30

108.03

108.27GT

GOODYEAR TIRE & RUBBER CO

13.45

-0.13

-0.96

13.69

13.96

13.32

13.58GWW

WW GRAINGER INC

192.60

-2.57

-1.32

194.44

194.97

191.95

195.17HAL

HALLIBURTON CO

36.16

-0.25

-0.69

36.88

37.37

36.01

36.41HAR

HARMAN INTERNATIONAL

44.00

0.01

0.02

44.13

44.29

43.67

43.99HBAN

HUNTINGTON BANCSHARES INC

5.64

-0.30

-5.05

5.96

5.97

5.62

5.94HCBK

HUDSON CITY BANCORP INC

7.02

-0.22

-3.04

7.26

7.29

6.90

7.24HCN

HEALTH CARE REIT INC

57.33

0.69

1.22

56.98

57.48

56.75

56.64HCP

HCP INC

42.03

0.68

1.64

41.54

42.11

41.43

41.35HD

HOME DEPOT INC

44.95

-0.31

-0.68

45.28

45.35

44.47

45.26HES

HESS CORP

54.99

-2.32

-4.05

58.10

58.30

54.76

57.31HIG

HARTFORD FINANCIAL SVCS GRP

17.56

-0.64

-3.52

18.29

18.36

17.49

18.20HNZ

HJ HEINZ CO

52.10

-0.22

-0.42

52.38

52.95

51.94

52.32HOG

HARLEY-DAVIDSON INC

44.55

-0.20

-0.45

44.86

45.63

44.26

44.75HON

HONEYWELL INTERNATIONAL INC

57.83

-0.27

-0.46

58.74

58.91

57.50

58.10HOT

STARWOOD HOTELS & RESORTS

53.74

-1.03

-1.88

54.96

55.15

53.57

54.77HP

HELMERICH & PAYNE

60.76

-2.19

-3.48

63.21

63.89

60.37

62.95HPQ

HEWLETT-PACKARD CO

27.99

-0.33

-1.17

28.21

28.46

27.85

28.32HRB

H&R BLOCK INC

16.92

0.02

0.12

16.97

17.08

16.83

16.90HRL

HORMEL FOODS CORP

29.58

-0.02

-0.07

29.67

29.73

29.48

29.60HRS

HARRIS CORP

39.25

0.41

1.06

38.95

39.25

38.82

38.84HSP

HOSPIRA INC

35.00

-0.52

-1.46

35.59

35.84

34.94

35.52HST

HOST HOTELS & RESORTS INC

16.39

-0.24

-1.44

16.70

16.82

16.29

16.63HSY

HERSHEY CO/THE

61.53

-0.07

-0.11

61.63

62.17

61.38

61.60HUM

HUMANA INC

87.11

-2.44

-2.72

89.90

89.94

84.55

89.55IBM

INTL BUSINESS MACHINES CORP

190.98

-0.75

-0.39

191.94

192.78

190.47

191.73ICE

INTERCONTINENTALEXCHANGE INC

117.45

-0.08

-0.07

118.05

119.02

117.10

117.53IFF

INTL FLAVORS & FRAGRANCES

56.76

-0.03

-0.05

57.00

57.08

56.60

56.79IGT

INTL GAME TECHNOLOGY

16.06

0.23

1.45

15.92

16.20

15.82

15.83INTC

INTEL CORP

26.75

-0.14

-0.52

26.95

27.00

26.60

26.89INTU

INTUIT INC

57.49

-0.03

-0.05

57.76

58.06

57.31

57.52IP

INTERNATIONAL PAPER CO

31.25

-0.03

-0.10

31.53

31.89

31.14

31.28IPG

INTERPUBLIC GROUP OF COS INC

10.25

-0.23

-2.19

10.54

10.56

10.18

10.48IRM

IRON MOUNTAIN INC

31.23

-0.53

-1.67

31.90

32.03

31.18

31.76ISRG

INTUITIVE SURGICAL INC

456.38

0.72

0.16

456.96

458.57

452.33

455.66ITT

ITT CORP

21.49

-0.02

-0.09

21.64

21.67

21.35

21.51ITW

ILLINOIS TOOL WORKS

53.01

0.19

0.36

53.82

53.82

52.74

52.82IVZ

INVESCO LTD

22.78

0.60

2.71

22.62

23.00

22.60

22.18JBL

JABIL CIRCUIT INC

22.62

-0.43

-1.87

23.15

23.17

22.40

23.05JCI

JOHNSON CONTROLS INC

31.67

-0.25

-0.78

32.15

32.40

31.46

31.92JCP

J.C. PENNEY CO INC

40.72

6.44

18.79

34.61

41.24

34.56

34.28JDSU

JDS UNIPHASE CORP

13.48

-0.09

-0.66

13.60

13.94

13.41

13.57JEC

JACOBS ENGINEERING GROUP INC

45.28

-1.03

-2.22

44.90

45.98

44.87

46.31JNJ

JOHNSON & JOHNSON

65.70

0.48

0.74

65.45

65.88

65.22

65.22JNPR

JUNIPER NETWORKS INC

22.37

-0.25

-1.11

23.00

23.30

22.01

22.62JNS

JANUS CAPITAL GROUP INC

7.99

0.41

5.41

7.80

8.27

7.62

7.58JPM

JPMORGAN CHASE & CO

37.49

-0.11

-0.29

37.98

38.10

37.25

37.60JWN

NORDSTROM INC

48.46

-0.28

-0.57

48.91

49.37

48.12

48.74

社群留言