公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MNTA
Momenta Pharmaceutic
15.13
7,678,800
-3.98
-20.83%
29.82%
21.00
10.15CRR
Carbo Ceramics
104.00
5,729,500
-27.03
-20.63%
32.24%
183.34
90.41MWW
Monster Worldwide
7.15
11,801,899
-1.83
-20.38%
35.92%
25.90
6.34EFSC
Enterprise Financial
12.55
163,300
-2.92
-18.88%
30.50%
16.45
10.38CLFD
Clearfield
5.94
399,700
-1.30
-17.96%
38.19%
8.35
3.44SPMD
Supermedia Inc.
2.79
157,700
-0.59
-17.46%
49.22%
12.63
1.15BLRX
Biolinerx Ltd.
4.00
732,800
-0.78
-16.32%
55.36%
6.87
2.53ZIONW
Zions Bancorporation
3.00
186,300
-0.58
-16.20%
41.40%
8.16
2.25ETFC
E*Trade Financial Co
7.99
34,114,402
-1.37
-14.64%
35.89%
18.13
7.42DL
China Distance Educa
2.24
11,500
-0.37
-14.18%
46.26%
5.14
1.80MIG
Meadowbrook Insuranc
10.02
578,000
-1.58
-13.62%
34.43%
11.91
8.27QTM
Quantum Corp.
2.43
3,195,200
-0.38
-13.52%
45.97%
4.45
1.54SBSA
Spanish Broadcasting
6.14
397,900
-0.92
-13.03%
72.90%
12.10
0.95RVSN
Radvision Ltd
8.01
338,600
-1.19
-12.93%
40.15%
12.00
4.55LOGI
Logitech Internation
7.20
1,816,000
-0.98
-11.98%
38.80%
20.11
7.10SNDK
Sandisk Corp.
46.39
31,030,400
-5.95
-11.37%
36.96%
53.60
32.24ACUR
Acura Pharmaceutical
3.43
180,200
-0.43
-11.14%
44.08%
6.80
2.28INVN
Invensense Inc.
12.79
1,540,500
-1.58
-11.00%
52.02%
16.74
8.25KWK
Quicksilver Resource
5.12
6,670,800
-0.61
-10.65%
31.76%
15.98
5.07BOIL
Proshares Ultra DJ U
15.14
689,700
-1.80
-10.63%
37.21%
39.76
12.12GASL
Direxion Daily Natur
35.65
75,600
-4.08
-10.27%
44.42%
83.26
28.04ORRF
Orrstown Financial S
7.94
45,700
-0.90
-10.18%
42.54%
29.50
7.60CY
Cypress Semiconducto
17.20
10,771,399
-1.95
-10.18%
44.22%
23.95
13.67FTK
Flotek Industries
11.41
4,691,100
-1.28
-10.09%
48.80%
13.71
3.89RDN
Radian Group Inc.
2.59
9,704,300
-0.29
-10.07%
47.76%
9.73
1.80SIMO
Silicon Motion Techn
20.93
2,345,100
-2.29
-9.86%
45.35%
23.70
4.05CMA.W
Comerica
5.89
16,800
-0.63
-9.66%
45.05%
17.40
3.98VALU
Value Line
10.60
14,400
-1.13
-9.63%
49.77%
14.90
9.95CJES
C&J Energy Services
16.25
2,868,600
-1.73
-9.62%
28.62%
32.94
12.65SINO
Sino-Global Shipping
2.76
103,000
-0.29
-9.51%
58.59%
9.16
1.20TZOO
Travelzoo Inc
27.52
1,419,500
-2.89
-9.50%
47.45%
103.80
20.68ROCM
Rochester Medical Co
7.86
103,700
-0.82
-9.45%
40.21%
11.84
6.60NR
Newpark Resources
8.80
3,035,000
-0.91
-9.37%
40.91%
10.62
5.19CRK
Comstock Resources
12.26
2,143,900
-1.26
-9.32%
34.98%
33.63
12.16MEG
Media General
4.98
172,900
-0.50
-9.12%
57.39%
7.73
1.14NKBP
China Nuokang Bio-Ph
2.50
10,700
-0.25
-9.09%
43.40%
5.88
2.25DDMG
Digital Domain Media
5.64
45,200
-0.56
-9.03%
41.15%
8.60
4.90MCHX
Marchex
4.44
1,670,200
-0.44
-9.02%
23.59%
10.87
4.17BVSN
Broadvision
22.03
1,230,600
-2.18
-9.00%
56.69%
44.75
7.82CIS
Camelot Information
2.40
221,600
-0.23
-8.75%
47.10%
28.18
1.75TSBK
Timberland Bancorp
4.18
11,200
-0.40
-8.73%
53.74%
6.50
3.25BGG
Briggs & Stratton Co
15.70
1,182,500
-1.50
-8.72%
43.42%
24.18
12.36CMM
China Mass Media Cor
4.11
34,800
-0.39
-8.67%
25.18%
34.60
1.49ATPG
Atp Oil & Gas Corp.
7.18
1,951,800
-0.65
-8.30%
48.18%
21.40
5.53XCO
Exco Resources Nl
7.97
6,393,100
-0.71
-8.18%
35.61%
21.04
7.66ESI
Itt Educational Serv
63.75
1,621,700
-5.65
-8.14%
54.58%
95.52
50.22CVD
Covance Inc.
43.31
4,201,500
-3.84
-8.14%
39.80%
63.86
42.02EGN
Energen Corp.
49.80
1,334,000
-4.31
-7.97%
44.87%
65.44
37.22ULBI
Ultralife Corp.
4.22
79,100
-0.36
-7.86%
50.42%
7.49
3.87BAMM
Books-A-Million
2.51
38,900
-0.21
-7.72%
51.10%
6.10
2.04