回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.01.27 00:00
2012年 1月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MNTA

Momenta Pharmaceutic

15.13

7,678,800

-3.98

-20.83%

29.82%

21.00

10.15CRR

Carbo Ceramics

104.00

5,729,500

-27.03

-20.63%

32.24%

183.34

90.41MWW

Monster Worldwide

7.15

11,801,899

-1.83

-20.38%

35.92%

25.90

6.34EFSC

Enterprise Financial

12.55

163,300

-2.92

-18.88%

30.50%

16.45

10.38CLFD

Clearfield

5.94

399,700

-1.30

-17.96%

38.19%

8.35

3.44SPMD

Supermedia Inc.

2.79

157,700

-0.59

-17.46%

49.22%

12.63

1.15BLRX

Biolinerx Ltd.

4.00

732,800

-0.78

-16.32%

55.36%

6.87

2.53ZIONW

Zions Bancorporation

3.00

186,300

-0.58

-16.20%

41.40%

8.16

2.25ETFC

E*Trade Financial Co

7.99

34,114,402

-1.37

-14.64%

35.89%

18.13

7.42DL

China Distance Educa

2.24

11,500

-0.37

-14.18%

46.26%

5.14

1.80MIG

Meadowbrook Insuranc

10.02

578,000

-1.58

-13.62%

34.43%

11.91

8.27QTM

Quantum Corp.

2.43

3,195,200

-0.38

-13.52%

45.97%

4.45

1.54SBSA

Spanish Broadcasting

6.14

397,900

-0.92

-13.03%

72.90%

12.10

0.95RVSN

Radvision Ltd

8.01

338,600

-1.19

-12.93%

40.15%

12.00

4.55LOGI

Logitech Internation

7.20

1,816,000

-0.98

-11.98%

38.80%

20.11

7.10SNDK

Sandisk Corp.

46.39

31,030,400

-5.95

-11.37%

36.96%

53.60

32.24ACUR

Acura Pharmaceutical

3.43

180,200

-0.43

-11.14%

44.08%

6.80

2.28INVN

Invensense Inc.

12.79

1,540,500

-1.58

-11.00%

52.02%

16.74

8.25KWK

Quicksilver Resource

5.12

6,670,800

-0.61

-10.65%

31.76%

15.98

5.07BOIL

Proshares Ultra DJ U

15.14

689,700

-1.80

-10.63%

37.21%

39.76

12.12GASL

Direxion Daily Natur

35.65

75,600

-4.08

-10.27%

44.42%

83.26

28.04ORRF

Orrstown Financial S

7.94

45,700

-0.90

-10.18%

42.54%

29.50

7.60CY

Cypress Semiconducto

17.20

10,771,399

-1.95

-10.18%

44.22%

23.95

13.67FTK

Flotek Industries

11.41

4,691,100

-1.28

-10.09%

48.80%

13.71

3.89RDN

Radian Group Inc.

2.59

9,704,300

-0.29

-10.07%

47.76%

9.73

1.80SIMO

Silicon Motion Techn

20.93

2,345,100

-2.29

-9.86%

45.35%

23.70

4.05CMA.W

Comerica

5.89

16,800

-0.63

-9.66%

45.05%

17.40

3.98VALU

Value Line

10.60

14,400

-1.13

-9.63%

49.77%

14.90

9.95CJES

C&J Energy Services

16.25

2,868,600

-1.73

-9.62%

28.62%

32.94

12.65SINO

Sino-Global Shipping

2.76

103,000

-0.29

-9.51%

58.59%

9.16

1.20TZOO

Travelzoo Inc

27.52

1,419,500

-2.89

-9.50%

47.45%

103.80

20.68ROCM

Rochester Medical Co

7.86

103,700

-0.82

-9.45%

40.21%

11.84

6.60NR

Newpark Resources

8.80

3,035,000

-0.91

-9.37%

40.91%

10.62

5.19CRK

Comstock Resources

12.26

2,143,900

-1.26

-9.32%

34.98%

33.63

12.16MEG

Media General

4.98

172,900

-0.50

-9.12%

57.39%

7.73

1.14NKBP

China Nuokang Bio-Ph

2.50

10,700

-0.25

-9.09%

43.40%

5.88

2.25DDMG

Digital Domain Media

5.64

45,200

-0.56

-9.03%

41.15%

8.60

4.90MCHX

Marchex

4.44

1,670,200

-0.44

-9.02%

23.59%

10.87

4.17BVSN

Broadvision

22.03

1,230,600

-2.18

-9.00%

56.69%

44.75

7.82CIS

Camelot Information

2.40

221,600

-0.23

-8.75%

47.10%

28.18

1.75TSBK

Timberland Bancorp

4.18

11,200

-0.40

-8.73%

53.74%

6.50

3.25BGG

Briggs & Stratton Co

15.70

1,182,500

-1.50

-8.72%

43.42%

24.18

12.36CMM

China Mass Media Cor

4.11

34,800

-0.39

-8.67%

25.18%

34.60

1.49ATPG

Atp Oil & Gas Corp.

7.18

1,951,800

-0.65

-8.30%

48.18%

21.40

5.53XCO

Exco Resources Nl

7.97

6,393,100

-0.71

-8.18%

35.61%

21.04

7.66ESI

Itt Educational Serv

63.75

1,621,700

-5.65

-8.14%

54.58%

95.52

50.22CVD

Covance Inc.

43.31

4,201,500

-3.84

-8.14%

39.80%

63.86

42.02EGN

Energen Corp.

49.80

1,334,000

-4.31

-7.97%

44.87%

65.44

37.22ULBI

Ultralife Corp.

4.22

79,100

-0.36

-7.86%

50.42%

7.49

3.87BAMM

Books-A-Million

2.51

38,900

-0.21

-7.72%

51.10%

6.10

2.04

社群留言