回到頂端
|||
熱門: 薩爾瓦多 星巴克 陳學聖

■全球能源期貨指數一覽

中央商情網/ 2012.01.27 00:00
2012年 1月26日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

99.90

+0.20

99.93

100.03

99.65Crude Oil (CLJ2)

Apr 12

100.22

+0.18

100.19

100.34

100.02Crude Oil (CLK2)

May 12

100.60

+0.18

100.62

100.73

100.39Crude Oil (CLM2)

Jun 12

100.96

+0.23

100.80

100.96

100.70Heating Oil (HOH2)

Mar 12

3.0498

+0.0052

3.0485

3.0510

3.0456Heating Oil (HOJ2)

Apr 12

3.0287

+0.0043

3.0262

3.0287

3.0254Heating Oil (HOK2)

May 12

3.0091

+0.0048

3.0091

3.0091

3.0091Heating Oil (HOM2)

Jun 12

2.9911

+0.0268

2.9897

3.0071

2.9737Gasoline RBOB (RBG2)

Feb 12

2.8495

+0.0029

2.8474

2.8495

2.8398Gasoline RBOB (RBH2)

Mar 12

2.8522

+0.0014

2.8500

2.8543

2.8450Gasoline RBOB (RBJ2)

Apr 12

2.9749

-0.0045

2.9750

2.9750

2.9720Gasoline RBOB (RBK2)

May 12

2.9665

+0.0173

2.9683

2.9838

2.9531Natural Gas (NGH2)

Mar 12

2.605

-0.049

2.646

2.647

2.600Natural Gas (NGJ2)

Apr 12

2.733

-0.039

2.769

2.769

2.727Natural Gas (NGK2)

May 12

2.807

-0.045

2.848

2.848

2.807Natural Gas (NGM2)

Jun 12

2.922

-0.103

3.050

3.079

2.845ICE Brent Crude Oil (CBH2)

Mar 12

111.11

+0.32

111.00

111.15

110.87ICE Brent Crude Oil (CBJ2)

Apr 12

110.90

+0.29

110.78

110.96

110.65ICE Brent Crude Oil (CBK2)

May 12

110.70

+0.23

110.62

110.70

110.50ICE Brent Crude Oil (CBM2)

Jun 12

110.34

+0.04

110.45

110.45

110.34Ethanol (ZKG2)

Feb 12

2.187

+0.004

2.205

2.213

2.180Ethanol (ZKH2)

Mar 12

2.213

+0.004

2.234

2.236

2.202Ethanol (ZKJ2)

Apr 12

2.235

+0.007

2.259

2.259

2.225Ethanol (ZKK2)

May 12

2.259

0

2.288

2.288

2.254

社群留言