指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLH2)
Mar 12
99.90
+0.20
99.93
100.03
99.65Crude Oil (CLJ2)
Apr 12
100.22
+0.18
100.19
100.34
100.02Crude Oil (CLK2)
May 12
100.60
+0.18
100.62
100.73
100.39Crude Oil (CLM2)
Jun 12
100.96
+0.23
100.80
100.96
100.70Heating Oil (HOH2)
Mar 12
3.0498
+0.0052
3.0485
3.0510
3.0456Heating Oil (HOJ2)
Apr 12
3.0287
+0.0043
3.0262
3.0287
3.0254Heating Oil (HOK2)
May 12
3.0091
+0.0048
3.0091
3.0091
3.0091Heating Oil (HOM2)
Jun 12
2.9911
+0.0268
2.9897
3.0071
2.9737Gasoline RBOB (RBG2)
Feb 12
2.8495
+0.0029
2.8474
2.8495
2.8398Gasoline RBOB (RBH2)
Mar 12
2.8522
+0.0014
2.8500
2.8543
2.8450Gasoline RBOB (RBJ2)
Apr 12
2.9749
-0.0045
2.9750
2.9750
2.9720Gasoline RBOB (RBK2)
May 12
2.9665
+0.0173
2.9683
2.9838
2.9531Natural Gas (NGH2)
Mar 12
2.605
-0.049
2.646
2.647
2.600Natural Gas (NGJ2)
Apr 12
2.733
-0.039
2.769
2.769
2.727Natural Gas (NGK2)
May 12
2.807
-0.045
2.848
2.848
2.807Natural Gas (NGM2)
Jun 12
2.922
-0.103
3.050
3.079
2.845ICE Brent Crude Oil (CBH2)
Mar 12
111.11
+0.32
111.00
111.15
110.87ICE Brent Crude Oil (CBJ2)
Apr 12
110.90
+0.29
110.78
110.96
110.65ICE Brent Crude Oil (CBK2)
May 12
110.70
+0.23
110.62
110.70
110.50ICE Brent Crude Oil (CBM2)
Jun 12
110.34
+0.04
110.45
110.45
110.34Ethanol (ZKG2)
Feb 12
2.187
+0.004
2.205
2.213
2.180Ethanol (ZKH2)
Mar 12
2.213
+0.004
2.234
2.236
2.202Ethanol (ZKJ2)
Apr 12
2.235
+0.007
2.259
2.259
2.225Ethanol (ZKK2)
May 12
2.259
0
2.288
2.288
2.254