回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■全球債券期貨指數一覽

中央商情網/ 2012.01.27 00:00
2012年 1月26日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-19

-0-08

142-23

142-28

142-17T-Bond (ZBM2)

Jun 12

141-03

-0-10

141-03

141-03

141-03Ultra T-Bond (UDH2)

Mar 12

155-15

-0-11

155-28

155-28

155-15Ultra T-Bond (UDM2)

Jun 12

156-21

+1-22

0-00

156-21

156-2110 Year T-Note (ZNH2)

Mar 12

131-090

-0-050

131-125

131-150

131-08010 Year T-Note (ZNM2)

Jun 12

131-060

+0-230

130-200

131-060

130-2005 Year T-Note (ZFH2)

Mar 12

123-247

-0-022

123-262

123-277

123-2425 Year T-Note (ZFM2)

Jun 12

123-227

+0-085

123-180

123-250

123-1802 Year T-Note (ZTH2)

Mar 12

110-125

0

110-125

110-127

110-1222 Year T-Note (ZTM2)

Jun 12

110-102

+0-010

110-100

110-105

110-10010-Year Swaps (SRH2)

Mar 12

117-105

+0-245

117-000

117-130

116-28510-Year Swaps (SRM2)

Jun 12

116-225

+0-245

0-000

116-225

116-2255-Year Swaps (SAH2)

Mar 12

114-015

+0-105

113-310

114-025

113-2955-Year Swaps (SAM2)

Jun 12

113-185

+0-105

0-000

113-185

113-18530 Day Fed Funds (ZQH2)

Mar 12

99.9100

0

99.9100

99.9150

99.905030 Day Fed Funds (ZQM2)

Jun 12

99.9000

0

99.9000

99.9050

99.8950Eurodollar (GEH2)

Mar 12

99.5300

0

99.5350

99.5400

99.5250Eurodollar (GEM2)

Jun 12

99.5200

0

99.5250

99.5300

99.5200T-Bond (P) (USH2)

Mar 12

142-27

+1-02

142-14

142-27

142-09Ultra T-Bond (P) (ULH2)

Mar 12

155-26

+1-20

0-00

155-26

154-0610 Year T-Note (P) (TYH2)

Mar 12

131-140

+0-215

131-075

131-140

131-0705 Year T-Note (P) (FVH2)

Mar 12

123-270

+0-075

123-265

123-270

123-2652 Year T-Note (P) (TUH2)

Mar 12

110-125

+0-007

110-122

110-125

110-12210-Year Swaps (P) (NIH2)

Mar 12

117-105

+0-245

0-000

117-105

116-1805-Year Swaps (P) (NJH2)

Mar 12

114-015

+0-105

113-265

114-015

113-23030 Day Fed Funds (P) (FFH2)

Mar 12

99.9100

0

0.0000

99.9100

99.9100Eurodollar (P) (EDH2)

Mar 12

99.5300

+0.0250

99.5350

99.5350

99.5300

社群留言