指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
142-19
-0-08
142-23
142-28
142-17T-Bond (ZBM2)
Jun 12
141-03
-0-10
141-03
141-03
141-03Ultra T-Bond (UDH2)
Mar 12
155-15
-0-11
155-28
155-28
155-15Ultra T-Bond (UDM2)
Jun 12
156-21
+1-22
0-00
156-21
156-2110 Year T-Note (ZNH2)
Mar 12
131-090
-0-050
131-125
131-150
131-08010 Year T-Note (ZNM2)
Jun 12
131-060
+0-230
130-200
131-060
130-2005 Year T-Note (ZFH2)
Mar 12
123-247
-0-022
123-262
123-277
123-2425 Year T-Note (ZFM2)
Jun 12
123-227
+0-085
123-180
123-250
123-1802 Year T-Note (ZTH2)
Mar 12
110-125
0
110-125
110-127
110-1222 Year T-Note (ZTM2)
Jun 12
110-102
+0-010
110-100
110-105
110-10010-Year Swaps (SRH2)
Mar 12
117-105
+0-245
117-000
117-130
116-28510-Year Swaps (SRM2)
Jun 12
116-225
+0-245
0-000
116-225
116-2255-Year Swaps (SAH2)
Mar 12
114-015
+0-105
113-310
114-025
113-2955-Year Swaps (SAM2)
Jun 12
113-185
+0-105
0-000
113-185
113-18530 Day Fed Funds (ZQH2)
Mar 12
99.9100
0
99.9100
99.9150
99.905030 Day Fed Funds (ZQM2)
Jun 12
99.9000
0
99.9000
99.9050
99.8950Eurodollar (GEH2)
Mar 12
99.5300
0
99.5350
99.5400
99.5250Eurodollar (GEM2)
Jun 12
99.5200
0
99.5250
99.5300
99.5200T-Bond (P) (USH2)
Mar 12
142-27
+1-02
142-14
142-27
142-09Ultra T-Bond (P) (ULH2)
Mar 12
155-26
+1-20
0-00
155-26
154-0610 Year T-Note (P) (TYH2)
Mar 12
131-140
+0-215
131-075
131-140
131-0705 Year T-Note (P) (FVH2)
Mar 12
123-270
+0-075
123-265
123-270
123-2652 Year T-Note (P) (TUH2)
Mar 12
110-125
+0-007
110-122
110-125
110-12210-Year Swaps (P) (NIH2)
Mar 12
117-105
+0-245
0-000
117-105
116-1805-Year Swaps (P) (NJH2)
Mar 12
114-015
+0-105
113-265
114-015
113-23030 Day Fed Funds (P) (FFH2)
Mar 12
99.9100
0
0.0000
99.9100
99.9100Eurodollar (P) (EDH2)
Mar 12
99.5300
+0.0250
99.5350
99.5350
99.5300