數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:01 恆生指數
20,439.14
328.77
1.63
20,453.47
20,453.47
20,301.59
20,110.37
19,012.20
7.5116:01 恆生-33
2,824.61
52.43
1.89
2,821.09
2,825.24
2,801.38
2,772.18
2,620.70
7.7816:01 恆生紅籌股
3,957.97
77.52
2.00
3,943.89
3,961.09
3,915.18
3,880.45
3,753.13
5.4616:01 恆生國企股(H股)
11,416.88
269.89
2.42
11,393.95
11,420.09
11,306.79
11,146.99
10,489.59
8.8414:28 日經-225
8,849.47
-34.22
-0.39
8,890.49
8,894.60
8,834.93
8,883.69
8,639.68
2.4314:00 東証TOPIX-1328
764.61
-2.79
-0.36
768.14
768.61
763.28
767.40
740.68
3.2314:00 東証二部
2,209.81
0.22
0.01
2,214.45
2,216.95
2,209.81
2,209.59
2,155.48
2.5214:11 日本JSDA指數
48.64
0.18
0.37
48.63
48.65
48.53
48.46
47.67
2.0317:05 韓股綜合-770
1,957.18
4.95
0.25
1,959.19
1,962.71
1,949.51
1,952.23
1,892.74
3.4017:05 韓股KOSPI-200
257.52
0.38
0.15
258.05
258.49
256.49
257.14
247.81
3.9217:10 星股海峽-30
2,894.43
2.79
0.10
2,906.77
2,917.59
2,876.16
2,891.64
2,815.85
2.7917:05 馬股綜合-100
1,523.86
4.10
0.27
1,520.67
1,523.86
1,519.86
1,519.76
1,519.36
0.3018:01 泰股SET-430
1,068.54
12.53
1.19
1,061.27
1,068.99
1,061.11
1,056.01
1,058.94
0.9118:01 泰股SET-50
745.81
9.12
1.24
740.54
746.52
740.10
736.69
740.60
0.7017:00 印尼綜合-288
3,983.43
19.83
0.50
3,963.79
3,983.51
3,950.74
3,963.61
3,978.13
0.1316:30 菲股綜合-33
4,611.68
-58.81
-1.26
4,673.06
4,673.06
4,587.77
4,670.49
4,677.62
-1.4112:31 紐西蘭浮動50指數
3,281.68
1.57
0.05
3,280.10
3,286.88
3,277.02
3,280.10
3,276.46
0.1600:35 英國FTSE-100
5,795.20
72.20
1.26
5,723.00
5,806.24
5,722.83
5,723.00
5,741.15
0.9400:55 法國CAC-40
3,363.23
50.75
1.53
3,333.44
3,368.66
3,323.07
3,312.48
3,328.94
1.0301:30 德DAX電子盤
6,539.85
118.00
1.84
6,453.62
6,559.07
6,430.37
6,421.85
6,416.26
1.9300:30 瑞士SMI-21
6,100.43
27.07
0.45
6,096.50
6,102.82
6,061.29
6,073.36
6,194.45
-1.5201:10 荷蘭AEX-25
322.82
3.38
1.06
320.80
323.38
319.24
319.44
320.48
0.7301:10 比利時BEL-20
2,252.03
57.50
2.62
2,212.92
2,252.03
2,211.25
2,194.53
2,196.63
2.5200:35 奧地利TX-22
2,138.87
75.04
3.64
2,063.83
2,145.12
2,063.63
2,063.83
2,001.02
6.8900:30 芬蘭HEX-100
5,924.34
125.36
2.16
5,826.03
5,930.23
5,784.25
5,798.98
5,905.23
0.3223:19 希臘ASE-60
766.23
28.97
3.93
738.45
773.98
730.00
737.26
689.75
11.0900:00 丹麥KFX-21
408.91
4.44
1.10
405.58
409.84
405.09
404.47
409.00
-0.0204:00 愛爾蘭ISEQ-75
3,023.34
40.70
1.36
2,982.88
3,053.23
2,982.88
2,982.64
3,037.07
-0.4500:06 匈牙利BUX-20
19,141.28
480.43
2.57
18,733.70
19,369.31
18,693.07
18,660.85
18,500.01
3.4700:30 瑞典OMX-30
1,046.01
20.01
1.95
1,028.72
1,050.88
1,028.11
1,026.00
1,037.82
0.7901:15 挪威OBX-25
368.70
4.45
1.22
364.25
369.17
364.25
364.25
367.93
0.2100:30 義大利富時MIB
16,111.04
270.80
1.71
15,947.08
16,192.83
15,850.97
15,840.24
15,651.99
2.9300:35 西班牙IBEX-35
8,713.80
158.40
1.85
8,594.90
8,721.60
8,583.60
8,555.40
8,603.80
1.2823:00 南非綜合-513
34,065.49
428.22
1.27
33,637.27
34,079.54
33,637.27
33,637.27
33,586.15
1.4301:08 葡萄牙BVLX-78
2,172.03
19.45
0.90
2,172.03
2,172.03
2,172.03
2,152.58
2,162.34
0.4503:50 俄羅斯RTS美元指數
1,571.22
-1.82
-0.12
1,573.32
1,574.60
1,569.45
1,573.04
1,496.41
5.0022:27 以色列TA-25指數
1,130.25
16.51
1.48
1,125.95
1,130.89
1,123.05
1,113.74
1,136.64
-0.5605:45 加多倫多TSE-300
12,464.32
-74.89
-0.60
12,591.12
12,615.99
12,424.69
12,539.21
12,380.69
0.6805:07 墨西哥 BOLSA-35
37,240.78
27.92
0.08
37,216.49
37,628.56
37,207.95
37,212.86
37,680.06
-1.1704:00 阿根廷MERVAL-28
2,908.70
-6.23
-0.21
2,918.05
2,976.83
2,907.54
2,914.93
2,882.14
0.9204:15 巴西BOVESPA-56
62,953.06
466.84
0.75
62,486.22
63,804.73
62,485.21
62,486.22
61,722.86
1.9904:15 巴西IBX-111
21,287.13
50.33
0.24
21,237.56
21,568.53
21,237.56
21,236.80
21,059.70
1.0804:27 智利IPSA
4,218.79
-0.68
-0.02
4,217.43
4,230.86
4,205.97
4,219.47
4,268.94
-1.1804:27 智利綜合指數
20,303.80
-4.20
-0.02
20,300.33
20,352.09
20,260.18
20,308.00
20,515.38
-1.0301:30 委內瑞拉IBC-15
122,320.10
173.60
0.14 122,146.50 122,320.10 122,146.50 122,146.50
120,955.30
1.1305:10 祕魯綜合指數
21,645.82
235.15
1.10
21,411.75
21,722.71
21,411.75
21,410.67
20,868.23
3.7305:10 祕魯ISBVL指數
29,865.61
321.89
1.09
29,543.72
30,032.94
29,543.72
29,543.72
28,923.59
3.2605:30 道瓊工業
12,734.63
-22.33
-0.18
12,757.33
12,841.95
12,695.16
12,756.96
12,623.98
0.8805:30 ITIL 道瓊公用事業
454.04
0.55
0.12
453.54
456.06
452.32
453.49
447.24
1.5206:15 NASDAQ綜合
2,805.28
-13.03
-0.46
2,828.78
2,834.30
2,794.78
2,818.31
2,788.33
0.6106:00 NYSE綜合
7,883.90
-30.91
-0.39
7,829.74
7,929.76
7,822.73
7,914.81
7,819.37
0.8305:41 SP 500
1,318.43
-7.62
-0.57
1,326.28
1,333.47
1,313.60
1,326.05
1,314.50
0.3006:00 SP 400中型股
937.52
-6.47
-0.69
944.02
949.60
933.75
943.99
930.95
0.7105:41 SP 600小型股
442.23
-1.50
-0.34
443.88
445.90
440.67
443.73
437.36
1.1105:49 羅素2000小型
792.91
-2.73
-0.34
798.47
800.22
789.78
795.64
782.37
1.3506:00 IIX 網際網路指數
299.04
-0.86
-0.29
302.14
304.03
297.64
299.91
302.10
-1.0105:50 3月NASDAQ期指
2,452.75
-0.50
-0.02
2,454.00
2,454.00
2,452.75
2,453.25
2,434.75
0.7406:04 3月NASDAQ小型期指
2,453.25
-0.75
-0.03
2,453.00
2,455.00
2,452.00
2,453.25
2,434.75
0.7305:51 3月SP 500期指
1,316.00
0.70
0.05
1,315.60
1,316.50
1,315.60
1,315.30
1,310.80
0.4006:05 3月SP 500小型期指
1,316.00
0.75
0.06
1,314.75
1,316.75
1,314.75
1,315.25
1,310.75
0.4006:15 NASDAQ 100 指數
2,454.63
-11.03
-0.45
2,474.05
2,479.31
2,444.83
2,465.66
2,441.70
0.5306:00 XMI AMEX主要市場
1,386.94
-4.85
-0.35
1,396.33
1,397.85
1,382.92
1,391.79
1,374.31
0.9206:15 費城半導體
411.94
-4.51
-1.08
416.32
420.13
409.85
416.45
412.11
-0.0406:15 OSM 費城石油部門
236.66
-3.02
-1.26
240.54
243.91
235.56
239.68
235.51
0.4906:00 OMEX電腦股
1,041.73
-5.63
-0.54
1,047.36
1,052.14
1,037.82
1,047.36
1,026.92
1.4406:15 NASDAQ電腦股
1,485.82
-9.60
-0.64
1,499.78
1,504.43
1,479.83
1,495.42
1,473.68
0.82