票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,312.48
-10.17
-0.31
3,336.53
3,339.56
3,285.63
3,322.65
3,264.93
1.46BNP
FP Equity
35.79
0.40
1.13
35.59
36.08
34.16
35.39
32.06
11.63FP
FP Equity
40.33
-0.09
-0.22
40.54
40.54
39.94
40.42
40.08
0.62MT
NA Equity
16.11
-0.29
-1.77
16.50
16.55
15.89
16.40
15.73
2.45GLE
FP Equity
21.00
-0.57
-2.64
21.90
21.97
20.25
21.57
17.76
18.24CS
FP Equity
11.94
0.00
0.00
12.04
12.05
11.66
11.94
10.98
8.79GSZ
FP Equity
20.54
-0.27
-1.30
20.90
20.94
20.15
20.81
21.03
-2.33SAN
FP Equity
55.69
-0.06
-0.11
55.98
56.11
55.43
55.75
56.48
-1.40OR
FP Equity
80.61
-0.21
-0.26
81.04
81.28
80.17
80.82
81.78
-1.43ACA
FP Equity
4.93
-0.07
-1.40
5.06
5.10
4.80
5.00
4.43
11.29SU
FP Equity
48.23
-0.27
-0.56
48.74
48.79
47.66
48.50
47.38
1.79FTE
FP Equity
11.20
0.01
0.04
11.26
11.28
11.09
11.20
11.51
-2.69SGO
FP Equity
34.47
0.51
1.50
34.07
34.52
33.77
33.96
33.22
3.76ALO
FP Equity
28.36
-0.54
-1.85
29.04
29.17
28.08
28.90
24.76
14.56BN
FP Equity
47.37
0.06
0.12
47.53
47.72
47.32
47.31
46.30
2.30MC
FP Equity
121.05
0.65
0.54
120.95
121.75
120.30
120.40
118.05
2.54EN
FP Equity
24.01
-0.05
-0.19
24.13
24.27
23.73
24.06
24.44
-1.76ML
FP Equity
52.38
0.52
1.00
52.12
52.65
51.38
51.86
50.24
4.26VIE
FP Equity
8.21
-0.02
-0.24
8.28
8.37
8.06
8.23
8.14
0.82VIV
FP Equity
15.88
-0.06
-0.35
16.00
16.04
15.77
15.93
15.90
-0.16RNO
FP Equity
32.82
0.18
0.54
32.80
33.22
32.30
32.65
31.89
2.92EDF
FP Equity
17.12
-0.03
-0.15
17.24
17.37
17.01
17.14
17.63
-2.89VK
FP Equity
51.28
-1.60
-3.03
53.03
53.35
51.10
52.88
54.83
-6.47CAP
FP Equity
27.50
0.08
0.27
27.74
27.74
27.04
27.43
26.51
3.75DG
FP Equity
36.40
0.07
0.19
36.48
36.77
36.19
36.33
36.20
0.54ALU
FP Equity
1.38
-0.12
-7.69
1.40
1.42
1.33
1.50
1.45
-4.89AI
FP Equity
95.65
-2.21
-2.26
98.02
98.19
95.52
97.86
98.85
-3.24LG
FP Equity
30.97
-0.13
-0.42
31.14
31.55
30.64
31.10
29.89
3.60SEV
FP Equity
9.51
0.16
1.70
9.36
9.56
9.35
9.35
9.14
4.01AC
FP Equity
22.40
-0.16
-0.71
22.80
22.85
22.02
22.56
21.97
1.96PP
FP Equity
118.20
-1.55
-1.29
120.20
120.80
118.20
119.75
117.40
0.68RI
FP Equity
73.99
0.97
1.33
73.35
73.99
73.22
73.02
74.33
-0.46UL
FP Equity
145.15
-0.80
-0.55
146.65
147.70
144.85
145.95
139.10
4.35DEXB
BB Equity
0.32
0.00
-1.22
0.33
0.33
0.32
0.33
0.30
7.28STM
FP Equity
5.17
-0.13
-2.47
5.28
5.34
5.11
5.30
5.59
-7.50EI
FP Equity
56.51
-0.20
-0.35
56.94
57.20
56.34
56.71
57.03
-0.91EAD
FP Equity
25.81
-0.16
-0.62
26.00
26.14
25.54
25.97
25.87
-0.21MMB
FP Equity
21.78
-0.29
-1.31
22.19
22.30
21.61
22.07
22.53
-3.35CA
FP Equity
16.89
-0.03
-0.18
17.01
17.08
16.74
16.92
17.46
-3.26UG
FP Equity
14.59
-0.18
-1.19
14.97
15.08
14.28
14.76
14.28
2.17TEC
FP Equity
71.60
2.03
2.92
70.00
71.81
69.81
69.57
70.91
0.97