回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2818.31

31.67

1.14%

2803.23

2822.79

2788.95NASDAQ 100 指數

2465.66

31.70

1.30%

2456.55

2470.58

2440.57------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

446.66

+26.25

+6.24%

+10.29%

454.45

310.50ADBE

Adobe Systems Incor

31.34

+0.39

+1.26%

+10.86%

35.99

22.67ADP

Automatic Data Proc

56.92

+0.19

+0.33%

+5.39%

57.10

44.72ADSK

Autodesk

36.23

+0.42

+1.17%

+19.45%

46.15

22.99AKAM

Akamai Technologies

31.87

+0.48

+1.53%

-1.27%

49.60

18.25ALTR

Altera Corp.

40.57

+0.45

+1.12%

+9.35%

49.59

30.39ALXN

Alexion Pharmaceuti

74.94

+0.96

+1.30%

+4.81%

77.58

40.71AMAT

Applied Materials

12.36

+0.05

+0.41%

+15.41%

16.93

9.70AMGN

Amgen Inc.

69.21

+1.02

+1.50%

+7.79%

69.63

47.66AMZN

Amazon.Com

187.80

+0.80

+0.43%

+8.49%

246.71

160.59APOL

Apollo Group

55.97

+0.38

+0.68%

+3.90%

58.29

37.08ATVI

Activision Blizzard

11.95

-0.33

-2.69%

-3.00%

14.40

10.40BBBY

Bed Bath & Beyond I

62.93

+0.08

+0.13%

+8.56%

63.83

44.79BIDU

Baidu

125.03

+3.28

+2.69%

+7.35%

165.96

100.95BIIB

Biogen Idec Inc

118.35

+1.32

+1.13%

+7.54%

120.66

64.28BMC

Bmc Software

35.25

+0.58

+1.67%

+7.54%

56.55

31.62BRCM

Broadcom Corp.

35.79

+0.57

+1.62%

+21.90%

46.75

27.59CA

Ca Inc.

25.03

+2.21

+9.68%

+23.79%

26.21

18.60CELG

Celgene Corp.

73.79

-0.23

-0.31%

+9.16%

75.11

48.92CERN

Cerner Corp.

60.62

+0.25

+0.41%

-1.03%

74.39

47.85CHKP

Check Point Softwar

56.56

+0.04

+0.07%

+7.65%

61.60

44.32CHRW

C.H. Robinson World

68.11

+0.48

+0.71%

-2.39%

82.61

62.30CMCSA

Comcast Corp.

26.12

+0.26

+1.01%

+10.16%

27.16

19.19COST

Costco Wholesale Co

82.72

+0.99

+1.21%

-0.72%

88.68

69.54CSCO

Cisco Systems

19.83

+0.01

+0.05%

+9.68%

22.34

13.30CTRP

Ctrip.Com Internati

27.57

-0.01

-0.04%

+17.82%

50.57

22.02CTSH

Cognizant Technolog

71.77

+0.59

+0.83%

+11.60%

83.48

53.54CTXS

Citrix Systems

67.61

-0.23

-0.34%

+11.35%

88.49

50.21DELL

Dell Inc.

16.79

-0.06

-0.36%

+14.76%

17.60

12.99DLTR

Dollar Tree

85.34

-0.64

-0.74%

+2.68%

86.64

48.51DTV

Directv

44.44

+0.67

+1.53%

+3.93%

53.40

39.82EBAY

Ebay Inc.

31.94

-0.01

-0.03%

+5.31%

35.35

26.86ESRX

Express Scripts

52.48

+0.76

+1.47%

+17.43%

60.89

34.47EXPD

Expeditors Internat

44.24

+0.38

+0.87%

+8.01%

55.30

38.25EXPE

Expedia

31.22

-0.18

-0.57%

+7.58%

32.89

19.61FAST

Fastenal Company

46.74

-0.12

-0.26%

+7.18%

47.59

28.81FFIV

F5 Networks

122.48

-0.62

-0.50%

+15.42%

129.92

69.01FISV

Fiserv

63.40

+0.48

+0.76%

+7.93%

65.41

48.75FLEX

Flextronics Interna

6.76

-0.04

-0.59%

+19.43%

8.45

5.05FLIR

Flir Systems

26.49

-0.08

-0.30%

+5.66%

37.29

21.86FSLR

First Solar

38.61

+0.53

+1.39%

+14.37%

175.45

29.87GILD

Gilead Sciences

48.29

+0.62

+1.30%

+17.98%

48.48

34.45GMCR

Green Mountain Coff

51.05

+0.45

+0.89%

+13.82%

115.98

32.73GOOG

Google Inc.

569.49

-11.44

-1.97%

-11.83%

670.25

473.02GRMN

Garmin Ltd

41.87

+0.33

+0.79%

+5.17%

42.73

29.23HSIC

Henry Schein

70.63

+1.11

+1.60%

+9.62%

74.98

58.50ILMN

Illumina

55.15

+17.46

+46.33%

+80.94%

79.40

25.57INFY

Infosys Limited

54.22

+0.63

+1.18%

+5.53%

74.25

46.12INTC

Intel Corp.

26.90

0

0%

+10.93%

26.98

19.16INTU

Intuit Inc.

57.52

+0.19

+0.33%

+9.37%

57.67

39.87ISRG

Intuitive Surgical

455.66

+15.66

+3.56%

-1.59%

476.49

315.01KLAC

Kla-Tencor Corp.

51.24

-0.02

-0.04%

+6.20%

52.00

33.20LIFE

Life Technologies C

49.09

+1.78

+3.76%

+26.16%

56.71

35.30LINTA

Liberty Media Corp.

16.65

+0.04

+0.24%

+2.65%

18.65

12.44LLTC

Linear Technology C

33.50

+0.18

+0.54%

+11.56%

35.97

25.41LRCX

Lam Research Corp.

43.55

+0.20

+0.46%

+17.64%

59.10

34.81MAT

Mattel

29.53

+0.44

+1.51%

+6.38%

29.63

22.70MCHP

Microchip Technolog

36.79

-0.52

-1.39%

+0.44%

41.50

29.30MRVL

Marvell Technology

16.02

+0.27

+1.71%

+15.67%

20.49

11.23MSFT

Microsoft Corp.

29.56

+0.22

+0.75%

+13.87%

29.95

23.65MU

Micron Technology

7.86

-0.09

-1.13%

+24.96%

11.95

3.97MXIM

Maxim Integrated Pr

27.56

-0.24

-0.86%

+5.84%

28.44

20.62MYL

Mylan Inc.

21.21

+0.37

+1.78%

-1.16%

25.46

15.49NFLX

Netflix

95.04

+2.37

+2.56%

+37.16%

304.79

62.37NIHD

Nii Holdings

19.98

+1.06

+5.60%

-6.20%

44.21

18.82NTAP

Netapp

37.80

+0.14

+0.37%

+4.22%

61.02

33.00NVDA

Nvidia Corp.

14.85

-0.09

-0.60%

+7.14%

26.17

11.47NWSA

News Corp.

18.78

-0.29

-1.52%

+5.27%

19.79

13.38ORCL

Oracle Corp.

28.51

0

0%

+11.15%

36.50

24.72ORLY

O'Reilly Automotive

82.57

+0.76

+0.93%

+3.28%

85.32

53.33PAYX

Paychex

32.46

+0.12

+0.37%

+7.80%

33.91

25.12PCAR

Paccar Inc.

45.55

+0.55

+1.22%

+21.56%

56.88

31.57PCLN

Priceline.Com Inc.

528.35

+4.62

+0.88%

+12.97%

561.88

411.26QCOM

Qualcomm Inc.

58.99

+0.31

+0.53%

+7.84%

59.84

45.98QGEN

Qiagen N.V.

16.76

+1.07

+6.82%

+21.36%

22.20

12.47RIMM

Research In Motion

16.30

+1.29

+8.59%

+12.41%

70.54

12.45ROST

Ross Stores

52.38

+0.36

+0.69%

+10.20%

52.47

32.22SBUX

Starbucks Corp.

47.77

+0.12

+0.25%

+3.83%

48.39

30.75SHLD

Sears Holdings Corp

44.87

-0.91

-1.99%

+41.19%

94.79

28.89SIAL

Sigma-Aldrich Corp.

70.21

+1.69

+2.47%

+12.41%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.08

0

0%

+14.29%

2.44

1.27SNDK

Sandisk Corp.

52.34

+1.15

+2.25%

+6.36%

53.46

32.24SPLS

Staples

16.19

+0.14

+0.87%

+16.56%

23.60

11.94SRCL

Stericycle

84.17

-0.12

-0.14%

+8.02%

95.71

73.05STX

Seagate Technology.

19.77

+0.02

+0.10%

+20.55%

20.09

9.05SYMC

Symantec Corp.

17.07

+0.20

+1.19%

+9.07%

20.50

14.94TEVA

Teva Pharmaceutical

46.09

+0.22

+0.48%

+14.20%

57.08

35.00URBN

Urban Outfitters

27.54

+0.93

+3.49%

-0.07%

39.26

21.47VMED

Virgin Media Inc.

24.06

+0.27

+1.13%

+12.54%

33.32

20.51VOD

Vodafone Group Plc

27.60

-0.06

-0.22%

-1.53%

29.75

24.31VRSN

Verisign

36.41

-0.11

-0.30%

+1.93%

37.73

27.00VRTX

Vertex Pharmaceutic

35.46

+0.47

+1.34%

+6.78%

58.87

26.50WCRX

Warner Chilcott Plc

16.85

+0.38

+2.31%

+11.37%

25.92

12.90WFM

Whole Foods Market

77.15

-0.16

-0.21%

+10.88%

78.29

50.26WYNN

Wynn Resorts Limite

120.42

+1.95

+1.65%

+8.99%

172.58

101.02XLNX

Xilinx

35.52

-0.54

-1.50%

+10.79%

37.37

26.55XRAY

Dentsply Internatio

38.90

+0.83

+2.18%

+11.17%

40.37

28.35YHOO

Yahoo! Inc.

15.56

-0.13

-0.83%

-3.53%

18.84

11.09

社群留言