數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2818.31
31.67
1.14%
2803.23
2822.79
2788.95NASDAQ 100 指數
2465.66
31.70
1.30%
2456.55
2470.58
2440.57------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
446.66
+26.25
+6.24%
+10.29%
454.45
310.50ADBE
Adobe Systems Incor
31.34
+0.39
+1.26%
+10.86%
35.99
22.67ADP
Automatic Data Proc
56.92
+0.19
+0.33%
+5.39%
57.10
44.72ADSK
Autodesk
36.23
+0.42
+1.17%
+19.45%
46.15
22.99AKAM
Akamai Technologies
31.87
+0.48
+1.53%
-1.27%
49.60
18.25ALTR
Altera Corp.
40.57
+0.45
+1.12%
+9.35%
49.59
30.39ALXN
Alexion Pharmaceuti
74.94
+0.96
+1.30%
+4.81%
77.58
40.71AMAT
Applied Materials
12.36
+0.05
+0.41%
+15.41%
16.93
9.70AMGN
Amgen Inc.
69.21
+1.02
+1.50%
+7.79%
69.63
47.66AMZN
Amazon.Com
187.80
+0.80
+0.43%
+8.49%
246.71
160.59APOL
Apollo Group
55.97
+0.38
+0.68%
+3.90%
58.29
37.08ATVI
Activision Blizzard
11.95
-0.33
-2.69%
-3.00%
14.40
10.40BBBY
Bed Bath & Beyond I
62.93
+0.08
+0.13%
+8.56%
63.83
44.79BIDU
Baidu
125.03
+3.28
+2.69%
+7.35%
165.96
100.95BIIB
Biogen Idec Inc
118.35
+1.32
+1.13%
+7.54%
120.66
64.28BMC
Bmc Software
35.25
+0.58
+1.67%
+7.54%
56.55
31.62BRCM
Broadcom Corp.
35.79
+0.57
+1.62%
+21.90%
46.75
27.59CA
Ca Inc.
25.03
+2.21
+9.68%
+23.79%
26.21
18.60CELG
Celgene Corp.
73.79
-0.23
-0.31%
+9.16%
75.11
48.92CERN
Cerner Corp.
60.62
+0.25
+0.41%
-1.03%
74.39
47.85CHKP
Check Point Softwar
56.56
+0.04
+0.07%
+7.65%
61.60
44.32CHRW
C.H. Robinson World
68.11
+0.48
+0.71%
-2.39%
82.61
62.30CMCSA
Comcast Corp.
26.12
+0.26
+1.01%
+10.16%
27.16
19.19COST
Costco Wholesale Co
82.72
+0.99
+1.21%
-0.72%
88.68
69.54CSCO
Cisco Systems
19.83
+0.01
+0.05%
+9.68%
22.34
13.30CTRP
Ctrip.Com Internati
27.57
-0.01
-0.04%
+17.82%
50.57
22.02CTSH
Cognizant Technolog
71.77
+0.59
+0.83%
+11.60%
83.48
53.54CTXS
Citrix Systems
67.61
-0.23
-0.34%
+11.35%
88.49
50.21DELL
Dell Inc.
16.79
-0.06
-0.36%
+14.76%
17.60
12.99DLTR
Dollar Tree
85.34
-0.64
-0.74%
+2.68%
86.64
48.51DTV
Directv
44.44
+0.67
+1.53%
+3.93%
53.40
39.82EBAY
Ebay Inc.
31.94
-0.01
-0.03%
+5.31%
35.35
26.86ESRX
Express Scripts
52.48
+0.76
+1.47%
+17.43%
60.89
34.47EXPD
Expeditors Internat
44.24
+0.38
+0.87%
+8.01%
55.30
38.25EXPE
Expedia
31.22
-0.18
-0.57%
+7.58%
32.89
19.61FAST
Fastenal Company
46.74
-0.12
-0.26%
+7.18%
47.59
28.81FFIV
F5 Networks
122.48
-0.62
-0.50%
+15.42%
129.92
69.01FISV
Fiserv
63.40
+0.48
+0.76%
+7.93%
65.41
48.75FLEX
Flextronics Interna
6.76
-0.04
-0.59%
+19.43%
8.45
5.05FLIR
Flir Systems
26.49
-0.08
-0.30%
+5.66%
37.29
21.86FSLR
First Solar
38.61
+0.53
+1.39%
+14.37%
175.45
29.87GILD
Gilead Sciences
48.29
+0.62
+1.30%
+17.98%
48.48
34.45GMCR
Green Mountain Coff
51.05
+0.45
+0.89%
+13.82%
115.98
32.73GOOG
Google Inc.
569.49
-11.44
-1.97%
-11.83%
670.25
473.02GRMN
Garmin Ltd
41.87
+0.33
+0.79%
+5.17%
42.73
29.23HSIC
Henry Schein
70.63
+1.11
+1.60%
+9.62%
74.98
58.50ILMN
Illumina
55.15
+17.46
+46.33%
+80.94%
79.40
25.57INFY
Infosys Limited
54.22
+0.63
+1.18%
+5.53%
74.25
46.12INTC
Intel Corp.
26.90
0
0%
+10.93%
26.98
19.16INTU
Intuit Inc.
57.52
+0.19
+0.33%
+9.37%
57.67
39.87ISRG
Intuitive Surgical
455.66
+15.66
+3.56%
-1.59%
476.49
315.01KLAC
Kla-Tencor Corp.
51.24
-0.02
-0.04%
+6.20%
52.00
33.20LIFE
Life Technologies C
49.09
+1.78
+3.76%
+26.16%
56.71
35.30LINTA
Liberty Media Corp.
16.65
+0.04
+0.24%
+2.65%
18.65
12.44LLTC
Linear Technology C
33.50
+0.18
+0.54%
+11.56%
35.97
25.41LRCX
Lam Research Corp.
43.55
+0.20
+0.46%
+17.64%
59.10
34.81MAT
Mattel
29.53
+0.44
+1.51%
+6.38%
29.63
22.70MCHP
Microchip Technolog
36.79
-0.52
-1.39%
+0.44%
41.50
29.30MRVL
Marvell Technology
16.02
+0.27
+1.71%
+15.67%
20.49
11.23MSFT
Microsoft Corp.
29.56
+0.22
+0.75%
+13.87%
29.95
23.65MU
Micron Technology
7.86
-0.09
-1.13%
+24.96%
11.95
3.97MXIM
Maxim Integrated Pr
27.56
-0.24
-0.86%
+5.84%
28.44
20.62MYL
Mylan Inc.
21.21
+0.37
+1.78%
-1.16%
25.46
15.49NFLX
Netflix
95.04
+2.37
+2.56%
+37.16%
304.79
62.37NIHD
Nii Holdings
19.98
+1.06
+5.60%
-6.20%
44.21
18.82NTAP
Netapp
37.80
+0.14
+0.37%
+4.22%
61.02
33.00NVDA
Nvidia Corp.
14.85
-0.09
-0.60%
+7.14%
26.17
11.47NWSA
News Corp.
18.78
-0.29
-1.52%
+5.27%
19.79
13.38ORCL
Oracle Corp.
28.51
0
0%
+11.15%
36.50
24.72ORLY
O'Reilly Automotive
82.57
+0.76
+0.93%
+3.28%
85.32
53.33PAYX
Paychex
32.46
+0.12
+0.37%
+7.80%
33.91
25.12PCAR
Paccar Inc.
45.55
+0.55
+1.22%
+21.56%
56.88
31.57PCLN
Priceline.Com Inc.
528.35
+4.62
+0.88%
+12.97%
561.88
411.26QCOM
Qualcomm Inc.
58.99
+0.31
+0.53%
+7.84%
59.84
45.98QGEN
Qiagen N.V.
16.76
+1.07
+6.82%
+21.36%
22.20
12.47RIMM
Research In Motion
16.30
+1.29
+8.59%
+12.41%
70.54
12.45ROST
Ross Stores
52.38
+0.36
+0.69%
+10.20%
52.47
32.22SBUX
Starbucks Corp.
47.77
+0.12
+0.25%
+3.83%
48.39
30.75SHLD
Sears Holdings Corp
44.87
-0.91
-1.99%
+41.19%
94.79
28.89SIAL
Sigma-Aldrich Corp.
70.21
+1.69
+2.47%
+12.41%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.08
0
0%
+14.29%
2.44
1.27SNDK
Sandisk Corp.
52.34
+1.15
+2.25%
+6.36%
53.46
32.24SPLS
Staples
16.19
+0.14
+0.87%
+16.56%
23.60
11.94SRCL
Stericycle
84.17
-0.12
-0.14%
+8.02%
95.71
73.05STX
Seagate Technology.
19.77
+0.02
+0.10%
+20.55%
20.09
9.05SYMC
Symantec Corp.
17.07
+0.20
+1.19%
+9.07%
20.50
14.94TEVA
Teva Pharmaceutical
46.09
+0.22
+0.48%
+14.20%
57.08
35.00URBN
Urban Outfitters
27.54
+0.93
+3.49%
-0.07%
39.26
21.47VMED
Virgin Media Inc.
24.06
+0.27
+1.13%
+12.54%
33.32
20.51VOD
Vodafone Group Plc
27.60
-0.06
-0.22%
-1.53%
29.75
24.31VRSN
Verisign
36.41
-0.11
-0.30%
+1.93%
37.73
27.00VRTX
Vertex Pharmaceutic
35.46
+0.47
+1.34%
+6.78%
58.87
26.50WCRX
Warner Chilcott Plc
16.85
+0.38
+2.31%
+11.37%
25.92
12.90WFM
Whole Foods Market
77.15
-0.16
-0.21%
+10.88%
78.29
50.26WYNN
Wynn Resorts Limite
120.42
+1.95
+1.65%
+8.99%
172.58
101.02XLNX
Xilinx
35.52
-0.54
-1.50%
+10.79%
37.37
26.55XRAY
Dentsply Internatio
38.90
+0.83
+2.18%
+11.17%
40.37
28.35YHOO
Yahoo! Inc.
15.56
-0.13
-0.83%
-3.53%
18.84
11.09