票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,326.06
11.41
0.87
1,314.40
1,328.30
1,307.65
1,314.65A
AGILENT TECHNOLOGIES INC
44.05
1.45
3.40
42.98
44.20
42.30
42.60AA
ALCOA INC
10.48
0.21
2.04
10.20
10.50
10.08
10.27AAPL
APPLE INC
446.66
26.16
6.22
454.26
454.45
443.81
420.50ABC
AMERISOURCEBERGEN CORP
39.72
0.17
0.43
39.45
39.81
39.02
39.55ABT
ABBOTT LABORATORIES
55.23
-0.75
-1.34
55.06
55.45
54.66
55.98ACE
ACE LTD
71.67
0.58
0.82
70.69
71.73
70.28
71.09ADBE
ADOBE SYSTEMS INC
31.34
0.38
1.23
30.59
31.40
30.52
30.96ADI
ANALOG DEVICES INC
39.78
-0.07
-0.18
39.69
39.84
39.09
39.85ADM
ARCHER-DANIELS-MIDLAND CO
30.08
0.26
0.87
29.62
30.18
29.50
29.82ADP
AUTOMATIC DATA PROCESSING
56.92
0.19
0.33
56.27
56.99
56.08
56.73ADSK
AUTODESK INC
36.23
0.42
1.17
35.71
36.26
35.50
35.81AEE
AMEREN CORPORATION
31.92
0.66
2.11
31.10
31.97
30.92
31.26AEP
AMERICAN ELECTRIC POWER
41.38
0.71
1.75
40.55
41.44
40.28
40.67AES
AES CORP
13.11
0.37
2.90
12.68
13.13
12.66
12.74AET
AETNA INC
42.63
-0.14
-0.33
41.87
42.90
41.05
42.77AFL
AFLAC INC
49.16
0.09
0.18
48.81
49.20
48.35
49.07AGN
ALLERGAN INC
89.30
0.81
0.92
88.54
89.57
88.18
88.49AIG
AMERICAN INTERNATIONAL GROUP
25.31
-0.01
-0.04
25.16
25.45
24.88
25.32AIV
APARTMENT INVT & MGMT CO -A
24.41
0.58
2.43
23.78
24.44
23.74
23.83AIZ
ASSURANT INC
39.47
0.34
0.87
38.90
39.51
38.75
39.13AKAM
AKAMAI TECHNOLOGIES INC
31.87
0.50
1.59
31.51
31.94
31.35
31.37AKS
AK STEEL HOLDING CORP
10.04
0.75
8.07
9.19
10.11
9.16
9.29ALL
ALLSTATE CORP
29.18
-0.18
-0.61
29.24
29.49
29.06
29.36ALTR
ALTERA CORP
40.57
0.45
1.12
38.31
40.73
38.27
40.12AMAT
APPLIED MATERIALS INC
12.37
0.06
0.49
12.31
12.40
12.18
12.31AMD
ADVANCED MICRO DEVICES
6.73
0.20
3.06
6.30
6.78
6.25
6.53AMGN
AMGEN INC
69.22
1.03
1.51
67.56
69.38
67.45
68.19AMP
AMERIPRISE FINANCIAL INC
54.28
0.05
0.09
53.99
54.54
53.91
54.23AMT
AMERICAN TOWER CORP
62.97
0.50
0.80
62.36
63.39
62.26
62.47AMZN
AMAZON.COM INC
187.80
0.80
0.43
186.99
188.13
184.66
187.00AN
AUTONATION INC
36.34
0.09
0.25
36.10
36.56
35.97
36.25ANF
ABERCROMBIE & FITCH CO-CL A
46.84
1.17
2.56
45.74
47.06
45.14
45.67AON
AON CORP
47.50
0.47
1.00
46.87
47.52
46.77
47.03APA
APACHE CORP
99.83
2.12
2.17
97.45
99.97
95.80
97.71APC
ANADARKO PETROLEUM CORP
81.08
2.09
2.65
78.83
81.20
78.25
78.99APD
AIR PRODUCTS & CHEMICALS INC
87.74
0.16
0.18
86.86
88.21
86.42
87.58APH
AMPHENOL CORP-CL A
54.70
-0.05
-0.09
54.25
54.82
53.85
54.75APOL
APOLLO GROUP INC-CL A
55.98
0.43
0.77
55.45
56.02
55.30
55.55ARG
AIRGAS INC
80.23
1.23
1.56
78.78
81.00
78.25
79.00ATI
ALLEGHENY TECHNOLOGIES INC
50.03
-0.77
-1.52
47.30
50.31
46.37
50.80AVB
AVALONBAY COMMUNITIES INC
133.81
2.68
2.04
130.71
133.95
130.62
131.13AVP
AVON PRODUCTS INC
18.41
0.10
0.55
18.27
18.46
18.27
18.31AVY
AVERY DENNISON CORP
28.70
0.09
0.31
28.57
28.75
28.36
28.61AXP
AMERICAN EXPRESS CO
50.17
0.94
1.91
49.25
50.50
49.25
49.23AZO
AUTOZONE INC
348.58
1.83
0.53
346.50
348.59
345.00
346.75BA
BOEING CO/THE
75.82
0.46
0.61
74.25
76.19
72.85
75.36BAC
BANK OF AMERICA CORP
7.35
0.06
0.82
7.20
7.37
7.15
7.29BAX
BAXTER INTERNATIONAL INC
54.37
0.76
1.42
53.37
54.41
53.35
53.61BBBY
BED BATH & BEYOND INC
62.93
0.10
0.16
62.75
63.07
61.82
62.83BBT
BB&T CORP
27.70
-0.05
-0.18
27.53
27.83
27.39
27.75BBY
BEST BUY CO INC
25.71
0.35
1.38
25.27
25.80
24.86
25.36BCR
CR BARD INC
93.51
1.66
1.81
91.87
93.79
91.75
91.85BDX
BECTON DICKINSON AND CO
79.25
0.96
1.23
78.04
79.74
78.01
78.29BEN
FRANKLIN RESOURCES INC
105.09
1.48
1.43
103.11
105.38
102.87
103.61BF/B
BROWN-FORMAN CORP-CLASS B
83.24
0.96
1.17
81.86
83.36
81.77
82.28BHI
BAKER HUGHES INC
48.16
0.72
1.52
47.10
48.39
46.25
47.44BIG
BIG LOTS INC
41.34
0.18
0.44
40.94
41.49
40.25
41.16BIIB
BIOGEN IDEC INC
118.37
1.33
1.14
116.59
118.60
116.50
117.04BK
BANK OF NEW YORK MELLON CORP
20.57
-0.68
-3.20
21.16
21.24
20.51
21.25BLL
BALL CORP
37.70
-0.05
-0.13
37.56
37.88
37.08
37.75BMC
BMC SOFTWARE INC
35.25
0.58
1.67
35.55
35.63
35.00
34.67BMS
BEMIS COMPANY
31.79
1.80
6.00
30.86
32.15
30.83
29.99BMY
BRISTOL-MYERS SQUIBB CO
32.70
0.45
1.40
32.43
32.74
32.28
32.25BRCM
BROADCOM CORP-CL A
35.79
0.56
1.59
36.01
36.10
35.30
35.23BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.85
1.37
1.75
78.09
79.96
77.96
78.48BSX
BOSTON SCIENTIFIC CORP
6.13
0.16
2.68
5.94
6.18
5.94
5.97BTU
PEABODY ENERGY CORP
37.33
0.47
1.28
36.39
37.66
35.65
36.86BXP
BOSTON PROPERTIES INC
103.75
1.80
1.77
101.87
103.99
101.65
101.95C
CITIGROUP INC
29.96
0.06
0.20
29.38
30.14
29.35
29.90CA
CA INCy
25.02
2.20
9.64
25.70
26.19
24.84
22.82CAG
CONAGRA FOODS INC
27.17
0.16
0.59
27.02
27.25
26.94
27.01CAH
CARDINAL HEALTH INC
42.08
0.23
0.55
41.75
42.15
41.35
41.85CAM
CAMERON INTERNATIONAL CORP
54.20
1.13
2.13
52.59
54.33
51.96
53.07CAT
CATERPILLAR INC
109.05
2.76
2.60
106.10
109.25
106.09
106.29CB
CHUBB CORP
70.42
0.36
0.51
69.90
70.47
69.32
70.06CBG
CBRE GROUP INC - A
18.15
0.27
1.51
17.78
18.24
17.54
17.88CBS
CBS CORP-CLASS B NON VOTING
28.76
0.12
0.42
28.51
29.00
28.27
28.64CCE
COCA-COLA ENTERPRISES
27.33
0.74
2.78
26.45
27.42
26.33
26.59CCL
CARNIVAL CORP
31.15
-0.63
-1.98
31.23
31.54
30.75
31.78CEG
CONSTELLATION ENERGY GROUP
36.62
0.71
1.98
35.90
36.67
35.30
35.91CELG
CELGENE CORP
73.83
-0.11
-0.15
73.60
74.20
73.06
73.94CERN
CERNER CORP
60.64
0.21
0.35
60.23
60.89
59.75
60.43CF
CF INDUSTRIES HOLDINGS INC
181.06
8.70
5.05
172.22
181.69
171.31
172.36CFN
CAREFUSION CORP
24.02
0.25
1.05
23.63
24.15
23.63
23.77CHK
CHESAPEAKE ENERGY CORP
23.38
0.89
3.96
22.55
23.49
22.10
22.49CHRW
C.H. ROBINSON WORLDWIDE INC
68.11
0.48
0.71
67.43
68.16
67.01
67.63CI
CIGNA CORP
45.77
0.38
0.84
44.49
45.91
43.87
45.39CINF
CINCINNATI FINANCIAL CORP
32.73
0.29
0.89
32.43
32.75
32.30
32.44CL
COLGATE-PALMOLIVE CO
89.44
1.19
1.35
88.01
89.58
87.98
88.25CLF
CLIFFS NATURAL RESOURCES INC
76.55
2.65
3.59
73.27
76.96
72.83
73.90CLX
CLOROX COMPANY
68.64
0.01
0.01
68.64
68.95
68.31
68.63CMA
COMERICA INC
29.19
-0.41
-1.39
29.45
30.17
28.67
29.60CMCSA
COMCAST CORP-CLASS A
26.13
0.27
1.04
25.76
26.22
25.61
25.86CME
CME GROUP INC
242.06
1.54
0.64
240.08
245.17
240.08
240.52CMI
CUMMINS INC
108.96
2.16
2.02
106.50
109.34
105.95
106.80CMS
CMS ENERGY CORP
22.17
0.56
2.59
21.51
22.17
21.31
21.61CNP
CENTERPOINT ENERGY INC
18.72
0.14
0.75
18.51
18.76
18.35
18.58CNX
CONSOL ENERGY INC
35.87
1.18
3.40
34.50
36.05
34.18
34.69COF
CAPITAL ONE FINANCIAL CORP
45.61
0.57
1.27
44.88
45.75
44.66
45.04COG
CABOT OIL & GAS CORP
66.62
2.58
4.03
62.54
66.99
61.75
64.04COH
COACH INC
69.30
1.33
1.96
67.44
69.47
67.25
67.97COL
ROCKWELL COLLINS INC
59.65
0.39
0.66
58.76
59.99
58.75
59.26COP
CONOCOPHILLIPS
69.98
-0.63
-0.89
71.47
71.50
69.01
70.61COST
COSTCO WHOLESALE CORP
82.72
0.99
1.21
81.36
82.80
81.23
81.73CPB
CAMPBELL SOUP CO
31.72
0.11
0.35
31.51
31.73
31.34
31.61CPWR
COMPUWARE CORP
8.07
0.14
1.77
7.94
8.08
7.81
7.93CRM
SALESFORCE.COM INC
118.14
0.61
0.52
117.06
118.30
115.86
117.53CSC
COMPUTER SCIENCES CORP
26.32
0.23
0.88
26.14
26.41
25.74
26.09CSCO
CISCO SYSTEMS INC
19.83
0.01
0.05
19.72
19.87
19.48
19.82CSX
CSX CORP
22.66
0.81
3.71
22.00
22.70
21.86
21.85CTAS
CINTAS CORP
37.43
-0.07
-0.19
37.29
37.54
37.04
37.50CTL
CENTURYLINK INC
37.53
0.59
1.60
36.92
37.54
36.61
36.94CTSH
COGNIZANT TECH SOLUTIONS-A
71.78
0.61
0.86
71.35
71.95
70.34
71.17CTXS
CITRIX SYSTEMS INC
67.61
-0.25
-0.37
68.00
68.79
66.51
67.86CVH
COVENTRY HEALTH CARE INC
30.36
0.06
0.20
29.85
30.43
29.46
30.30CVS
CVS CAREMARK CORP
42.18
-0.26
-0.61
42.25
42.42
41.94
42.44CVX
CHEVRON CORP
107.73
1.01
0.95
106.20
108.00
105.09
106.72D
DOMINION RESOURCES INC/VA
51.11
0.80
1.59
50.07
51.23
49.69
50.31DD
DU PONT (E.I.) DE NEMOURS
50.59
1.18
2.39
49.45
50.72
49.21
49.41DE
DEERE & CO
87.76
1.34
1.55
86.37
87.97
85.48
86.42DELL
DELL INC
16.79
-0.07
-0.42
16.75
16.90
16.51
16.86DF
DEAN FOODS CO
10.95
0.17
1.58
10.71
10.99
10.67
10.78DFS
DISCOVER FINANCIAL SERVICES
27.45
-0.38
-1.37
27.63
27.83
27.43
27.83DGX
QUEST DIAGNOSTICS INC
60.55
-0.18
-0.30
60.07
61.46
59.15
60.73DHI
DR HORTON INC
14.49
0.24
1.68
14.20
14.54
14.02
14.25DHR
DANAHER CORP
53.03
0.23
0.44
52.42
53.20
52.27
52.80DIS
WALT DISNEY CO/THE
39.56
0.31
0.79
39.10
39.67
38.97
39.25DISCA
DISCOVERY COMMUNICATIONS-A
44.47
0.77
1.76
43.68
44.63
43.64
43.70DNB
DUN & BRADSTREET CORP
82.73
1.37
1.68
81.43
82.87
81.40
81.36DNR
DENBURY RESOURCES INC
19.10
0.79
4.31
18.28
19.18
17.94
18.31DO
DIAMOND OFFSHORE DRILLING
62.34
1.03
1.68
61.29
62.50
60.63
61.31DOV
DOVER CORP
60.86
0.39
0.64
62.00
62.00
59.98
60.47DOW
DOW CHEMICAL CO/THE
33.74
0.36
1.08
33.36
33.77
33.01
33.38DPS
DR PEPPER SNAPPLE GROUP INC
38.76
0.96
2.54
37.66
38.86
37.62
37.80DRI
DARDEN RESTAURANTS INC
46.74
0.66
1.43
46.25
46.88
46.08
46.08DTE
DTE ENERGY COMPANY
54.06
1.10
2.08
52.82
54.10
52.47
52.96DTV
DIRECTV-CLASS A
44.44
0.67
1.53
43.65
44.71
43.53
43.77DUK
DUKE ENERGY CORP
21.36
0.22
1.04
21.05
21.40
20.87
21.14DV
DEVRY INC
41.07
0.56
1.38
40.33
41.10
39.92
40.51DVA
DAVITA INC
81.86
0.99
1.22
80.54
82.01
80.03
80.87DVN
DEVON ENERGY CORPORATION
66.17
2.00
3.12
63.95
66.29
63.38
64.17EBAY
EBAY INC
31.94
-0.01
-0.03
31.76
32.07
31.53
31.95ECL
ECOLAB INC
60.94
-0.05
-0.08
60.57
61.11
60.47
60.99ED
CONSOLIDATED EDISON INC
59.37
0.99
1.70
58.15
59.47
57.59
58.38EFX
EQUIFAX INC
39.77
0.41
1.04
39.27
39.92
39.27
39.36EIX
EDISON INTERNATIONAL
40.91
0.79
1.97
40.00
41.00
39.80
40.12EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
59.21
1.13
1.95
58.33
59.45
57.54
58.08EMC
EMC CORP/MASS
25.69
0.55
2.19
25.14
25.94
25.06
25.14EMN
EASTMAN CHEMICAL CO
46.94
0.69
1.49
46.10
47.19
45.88
46.25EMR
EMERSON ELECTRIC CO
52.10
1.46
2.88
50.64
52.42
50.18
50.64EOG
EOG RESOURCES INC
106.81
2.26
2.16
104.49
107.19
103.08
104.55EP
EL PASO CORP
27.00
0.25
0.93
26.71
27.02
26.71
26.75EQR
EQUITY RESIDENTIAL
58.13
1.53
2.70
56.38
58.18
56.30
56.60EQT
EQT CORP
50.96
1.26
2.54
49.42
51.11
48.50
49.70ERTS
ELECTRONIC ARTS INC
19.84
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
19.84ESRX
EXPRESS SCRIPTS INC
52.50
0.78
1.51
51.45
52.65
50.92
51.72ETFC
E*TRADE FINANCIAL CORP
9.36
-0.18
-1.89
9.52
9.52
9.11
9.54ETN
EATON CORP
49.54
0.73
1.50
48.90
49.69
48.21
48.81ETR
ENTERGY CORP
70.89
1.43
2.06
69.02
71.06
68.68
69.46EXC
EXELON CORP
40.01
0.79
2.01
39.20
40.05
38.57
39.22EXPD
EXPEDITORS INTL WASH INC
44.25
0.39
0.89
44.00
44.35
43.66
43.86EXPE
EXPEDIA INC
31.22
-0.18
-0.57
31.44
31.58
31.07
31.40F
FORD MOTOR CO
12.93
0.11
0.86
12.81
12.98
12.71
12.82FAST
FASTENAL CO
46.74
-0.12
-0.26
46.74
46.87
46.03
46.86FCX
FREEPORT-MCMORAN COPPER
46.08
2.11
4.80
43.60
46.35
43.30
43.97FDO
FAMILY DOLLAR STORES
57.03
0.74
1.31
56.10
57.14
55.86
56.29FDX
FEDEX CORP
92.59
1.80
1.98
90.69
92.63
90.10
90.79FE
FIRSTENERGY CORP
42.13
0.86
2.08
40.99
42.15
40.37
41.27FHN
FIRST HORIZON NATIONAL CORP
9.12
0.11
1.22
8.92
9.35
8.83
9.01FII
FEDERATED INVESTORS INC-CL B
18.54
-0.11
-0.59
18.69
19.27
18.35
18.65FIS
FIDELITY NATIONAL INFORMATIO
28.33
0.28
1.00
27.97
28.40
27.81
28.05FISV
FISERV INC
63.42
0.49
0.78
62.69
63.54
62.60
62.93FITB
FIFTH THIRD BANCORP
13.49
0.06
0.45
13.37
13.58
13.26
13.43FLIR
FLIR SYSTEMS INC
26.49
-0.08
-0.30
26.55
26.60
26.14
26.57FLR
FLUOR CORP
56.73
1.60
2.90
55.00
56.94
54.83
55.13FLS
FLOWSERVE CORP
108.76
1.05
0.97
107.77
108.98
107.18
107.71FMC
FMC CORP
92.74
0.94
1.02
91.35
93.10
90.87
91.80FRX
FOREST LABORATORIES INC
31.80
-0.31
-0.97
31.99
31.99
31.67
32.11FSLR
FIRST SOLAR INC
38.61
0.53
1.39
38.41
38.94
37.61
38.08FTI
FMC TECHNOLOGIES INC
53.92
1.70
3.26
52.12
54.15
51.36
52.22GAS
AGL RESOURCES INC
41.97
0.52
1.25
41.31
42.01
41.01
41.45GCI
GANNETT CO
15.51
0.10
0.65
15.36
15.56
15.15
15.41GD
GENERAL DYNAMICS CORP
71.57
0.23
0.32
70.50
71.76
69.47
71.34GE
GENERAL ELECTRIC CO
19.13
0.29
1.54
18.87
19.16
18.80
18.84GILD
GILEAD SCIENCES INC
48.29
0.62
1.30
47.43
48.48
47.43
47.67GIS
GENERAL MILLS INC
40.62
0.52
1.30
40.13
40.65
39.98
40.10GLW
CORNING INC
13.05
-1.57
-10.74
13.53
13.64
13.04
14.62GME
GAMESTOP CORP-CLASS A
25.00
0.25
1.01
24.71
25.00
24.39
24.75GNW
GENWORTH FINANCIAL INC-CL A
8.06
-0.18
-2.18
8.21
8.25
7.98
8.24GOOG
GOOGLE INC-CL A
569.49
-11.54
-1.99
577.51
578.50
566.38
581.03GPC
GENUINE PARTS CO
64.49
-0.11
-0.17
64.55
64.60
63.65
64.60GPS
GAP INC/THE
19.00
0.37
1.99
18.63
19.05
18.57
18.63GR
GOODRICH CORP
124.53
0.00
0.00
124.37
124.64
124.35
124.53GS
GOLDMAN SACHS GROUP INC
108.27
-0.60
-0.55
106.08
108.91
105.93
108.87GT
GOODYEAR TIRE & RUBBER CO
13.58
-0.11
-0.80
13.67
13.71
13.39
13.69GWW
WW GRAINGER INC
195.17
-8.34
-4.10
197.97
199.18
190.73
203.51HAL
HALLIBURTON CO
36.41
0.05
0.14
36.18
36.50
35.30
36.36HAR
HARMAN INTERNATIONAL
43.99
-0.01
-0.02
43.84
44.11
43.42
44.00HBAN
HUNTINGTON BANCSHARES INC
5.94
0.11
1.89
5.81
5.97
5.77
5.83HCBK
HUDSON CITY BANCORP INC
7.24
0.14
1.97
6.85
7.46
6.85
7.10HCN
HEALTH CARE REIT INC
56.64
1.17
2.11
55.47
56.70
55.23
55.47HCP
HCP INC
41.35
0.36
0.88
40.65
41.50
40.65
40.99HD
HOME DEPOT INC
45.26
0.30
0.67
44.78
45.40
44.61
44.96HES
HESS CORP
57.31
-3.01
-4.99
59.40
60.61
57.17
60.32HIG
HARTFORD FINANCIAL SVCS GRP
18.20
-0.40
-2.15
18.50
18.56
18.02
18.60HNZ
HJ HEINZ CO
52.32
0.41
0.79
51.73
52.35
51.62
51.91HOG
HARLEY-DAVIDSON INC
44.70
1.38
3.19
43.31
44.94
43.24
43.32HON
HONEYWELL INTERNATIONAL INC
58.06
0.43
0.75
57.23
58.17
56.50
57.63HOT
STARWOOD HOTELS & RESORTS
54.79
0.27
0.50
54.25
55.21
54.05
54.52HP
HELMERICH & PAYNE
62.99
1.46
2.37
61.12
63.02
59.82
61.53HPQ
HEWLETT-PACKARD CO
28.37
-0.15
-0.53
28.45
28.49
28.04
28.52HRB
H&R BLOCK INC
16.89
0.02
0.12
16.87
16.95
16.68
16.87HRL
HORMEL FOODS CORP
29.53
-0.02
-0.07
29.53
29.60
29.30
29.55HRS
HARRIS CORP
38.76
0.21
0.54
38.43
38.95
37.77
38.55HSP
HOSPIRA INC
35.36
1.32
3.88
34.00
35.46
34.00
34.04HST
HOST HOTELS & RESORTS INC
16.54
0.08
0.49
16.38
16.63
16.25
16.46HSY
HERSHEY CO/THE
61.65
0.26
0.42
61.17
61.85
61.17
61.39HUM
HUMANA INC
89.64
-1.18
-1.30
89.79
90.27
86.35
90.82IBM
INTL BUSINESS MACHINES CORP
191.95
0.02
0.01
191.23
192.14
189.61
191.93ICE
INTERCONTINENTALEXCHANGE INC
117.76
-1.17
-0.98
118.32
118.80
117.00
118.93IFF
INTL FLAVORS & FRAGRANCES
56.68
0.23
0.41
56.30
56.79
56.14
56.45IGT
INTL GAME TECHNOLOGY
15.85
-0.02
-0.13
15.80
16.00
15.80
15.87INTC
INTEL CORP
26.89
-0.01
-0.04
26.76
26.95
26.51
26.90INTU
INTUIT INC
57.52
0.19
0.33
57.52
57.67
56.64
57.33IP
INTERNATIONAL PAPER CO
31.31
-0.85
-2.64
31.55
31.67
31.26
32.16IPG
INTERPUBLIC GROUP OF COS INC
10.50
0.06
0.57
10.43
10.51
10.27
10.44IRM
IRON MOUNTAIN INC
31.71
0.20
0.63
31.45
31.74
31.29
31.51ISRG
INTUITIVE SURGICAL INC
455.66
15.66
3.56
436.64
455.66
436.64
440.00ITT
ITT CORP
21.50
0.36
1.70
21.07
21.54
21.06
21.14ITW
ILLINOIS TOOL WORKS
52.67
0.74
1.42
51.94
52.68
51.45
51.93IVZ
INVESCO LTD
22.16
-0.23
-1.03
22.35
22.35
22.08
22.39JBL
JABIL CIRCUIT INC
23.30
0.13
0.56
23.19
23.74
23.10
23.17JCI
JOHNSON CONTROLS INC
31.91
0.16
0.50
31.82
32.05
31.34
31.75JCP
J.C. PENNEY CO INC
34.20
-0.40
-1.16
35.18
35.24
33.41
34.60JDSU
JDS UNIPHASE CORP
13.57
-0.01
-0.07
13.61
13.63
13.25
13.58JEC
JACOBS ENGINEERING GROUP INC
46.15
0.62
1.36
45.43
46.31
45.20
45.53JNJ
JOHNSON & JOHNSON
65.20
0.20
0.31
65.00
65.22
64.76
65.00JNPR
JUNIPER NETWORKS INC
22.62
-0.53
-2.29
23.11
23.11
22.35
23.15JNS
JANUS CAPITAL GROUP INC
7.54
-0.01
-0.13
7.56
7.64
7.39
7.55JPM
JPMORGAN CHASE & CO
37.60
-0.06
-0.16
37.30
37.81
37.12
37.66JWN
NORDSTROM INC
48.74
-0.88
-1.77
49.70
49.70
48.37
49.62