回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,326.06

11.41

0.87

1,314.40

1,328.30

1,307.65

1,314.65A

AGILENT TECHNOLOGIES INC

44.05

1.45

3.40

42.98

44.20

42.30

42.60AA

ALCOA INC

10.48

0.21

2.04

10.20

10.50

10.08

10.27AAPL

APPLE INC

446.66

26.16

6.22

454.26

454.45

443.81

420.50ABC

AMERISOURCEBERGEN CORP

39.72

0.17

0.43

39.45

39.81

39.02

39.55ABT

ABBOTT LABORATORIES

55.23

-0.75

-1.34

55.06

55.45

54.66

55.98ACE

ACE LTD

71.67

0.58

0.82

70.69

71.73

70.28

71.09ADBE

ADOBE SYSTEMS INC

31.34

0.38

1.23

30.59

31.40

30.52

30.96ADI

ANALOG DEVICES INC

39.78

-0.07

-0.18

39.69

39.84

39.09

39.85ADM

ARCHER-DANIELS-MIDLAND CO

30.08

0.26

0.87

29.62

30.18

29.50

29.82ADP

AUTOMATIC DATA PROCESSING

56.92

0.19

0.33

56.27

56.99

56.08

56.73ADSK

AUTODESK INC

36.23

0.42

1.17

35.71

36.26

35.50

35.81AEE

AMEREN CORPORATION

31.92

0.66

2.11

31.10

31.97

30.92

31.26AEP

AMERICAN ELECTRIC POWER

41.38

0.71

1.75

40.55

41.44

40.28

40.67AES

AES CORP

13.11

0.37

2.90

12.68

13.13

12.66

12.74AET

AETNA INC

42.63

-0.14

-0.33

41.87

42.90

41.05

42.77AFL

AFLAC INC

49.16

0.09

0.18

48.81

49.20

48.35

49.07AGN

ALLERGAN INC

89.30

0.81

0.92

88.54

89.57

88.18

88.49AIG

AMERICAN INTERNATIONAL GROUP

25.31

-0.01

-0.04

25.16

25.45

24.88

25.32AIV

APARTMENT INVT & MGMT CO -A

24.41

0.58

2.43

23.78

24.44

23.74

23.83AIZ

ASSURANT INC

39.47

0.34

0.87

38.90

39.51

38.75

39.13AKAM

AKAMAI TECHNOLOGIES INC

31.87

0.50

1.59

31.51

31.94

31.35

31.37AKS

AK STEEL HOLDING CORP

10.04

0.75

8.07

9.19

10.11

9.16

9.29ALL

ALLSTATE CORP

29.18

-0.18

-0.61

29.24

29.49

29.06

29.36ALTR

ALTERA CORP

40.57

0.45

1.12

38.31

40.73

38.27

40.12AMAT

APPLIED MATERIALS INC

12.37

0.06

0.49

12.31

12.40

12.18

12.31AMD

ADVANCED MICRO DEVICES

6.73

0.20

3.06

6.30

6.78

6.25

6.53AMGN

AMGEN INC

69.22

1.03

1.51

67.56

69.38

67.45

68.19AMP

AMERIPRISE FINANCIAL INC

54.28

0.05

0.09

53.99

54.54

53.91

54.23AMT

AMERICAN TOWER CORP

62.97

0.50

0.80

62.36

63.39

62.26

62.47AMZN

AMAZON.COM INC

187.80

0.80

0.43

186.99

188.13

184.66

187.00AN

AUTONATION INC

36.34

0.09

0.25

36.10

36.56

35.97

36.25ANF

ABERCROMBIE & FITCH CO-CL A

46.84

1.17

2.56

45.74

47.06

45.14

45.67AON

AON CORP

47.50

0.47

1.00

46.87

47.52

46.77

47.03APA

APACHE CORP

99.83

2.12

2.17

97.45

99.97

95.80

97.71APC

ANADARKO PETROLEUM CORP

81.08

2.09

2.65

78.83

81.20

78.25

78.99APD

AIR PRODUCTS & CHEMICALS INC

87.74

0.16

0.18

86.86

88.21

86.42

87.58APH

AMPHENOL CORP-CL A

54.70

-0.05

-0.09

54.25

54.82

53.85

54.75APOL

APOLLO GROUP INC-CL A

55.98

0.43

0.77

55.45

56.02

55.30

55.55ARG

AIRGAS INC

80.23

1.23

1.56

78.78

81.00

78.25

79.00ATI

ALLEGHENY TECHNOLOGIES INC

50.03

-0.77

-1.52

47.30

50.31

46.37

50.80AVB

AVALONBAY COMMUNITIES INC

133.81

2.68

2.04

130.71

133.95

130.62

131.13AVP

AVON PRODUCTS INC

18.41

0.10

0.55

18.27

18.46

18.27

18.31AVY

AVERY DENNISON CORP

28.70

0.09

0.31

28.57

28.75

28.36

28.61AXP

AMERICAN EXPRESS CO

50.17

0.94

1.91

49.25

50.50

49.25

49.23AZO

AUTOZONE INC

348.58

1.83

0.53

346.50

348.59

345.00

346.75BA

BOEING CO/THE

75.82

0.46

0.61

74.25

76.19

72.85

75.36BAC

BANK OF AMERICA CORP

7.35

0.06

0.82

7.20

7.37

7.15

7.29BAX

BAXTER INTERNATIONAL INC

54.37

0.76

1.42

53.37

54.41

53.35

53.61BBBY

BED BATH & BEYOND INC

62.93

0.10

0.16

62.75

63.07

61.82

62.83BBT

BB&T CORP

27.70

-0.05

-0.18

27.53

27.83

27.39

27.75BBY

BEST BUY CO INC

25.71

0.35

1.38

25.27

25.80

24.86

25.36BCR

CR BARD INC

93.51

1.66

1.81

91.87

93.79

91.75

91.85BDX

BECTON DICKINSON AND CO

79.25

0.96

1.23

78.04

79.74

78.01

78.29BEN

FRANKLIN RESOURCES INC

105.09

1.48

1.43

103.11

105.38

102.87

103.61BF/B

BROWN-FORMAN CORP-CLASS B

83.24

0.96

1.17

81.86

83.36

81.77

82.28BHI

BAKER HUGHES INC

48.16

0.72

1.52

47.10

48.39

46.25

47.44BIG

BIG LOTS INC

41.34

0.18

0.44

40.94

41.49

40.25

41.16BIIB

BIOGEN IDEC INC

118.37

1.33

1.14

116.59

118.60

116.50

117.04BK

BANK OF NEW YORK MELLON CORP

20.57

-0.68

-3.20

21.16

21.24

20.51

21.25BLL

BALL CORP

37.70

-0.05

-0.13

37.56

37.88

37.08

37.75BMC

BMC SOFTWARE INC

35.25

0.58

1.67

35.55

35.63

35.00

34.67BMS

BEMIS COMPANY

31.79

1.80

6.00

30.86

32.15

30.83

29.99BMY

BRISTOL-MYERS SQUIBB CO

32.70

0.45

1.40

32.43

32.74

32.28

32.25BRCM

BROADCOM CORP-CL A

35.79

0.56

1.59

36.01

36.10

35.30

35.23BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.85

1.37

1.75

78.09

79.96

77.96

78.48BSX

BOSTON SCIENTIFIC CORP

6.13

0.16

2.68

5.94

6.18

5.94

5.97BTU

PEABODY ENERGY CORP

37.33

0.47

1.28

36.39

37.66

35.65

36.86BXP

BOSTON PROPERTIES INC

103.75

1.80

1.77

101.87

103.99

101.65

101.95C

CITIGROUP INC

29.96

0.06

0.20

29.38

30.14

29.35

29.90CA

CA INCy

25.02

2.20

9.64

25.70

26.19

24.84

22.82CAG

CONAGRA FOODS INC

27.17

0.16

0.59

27.02

27.25

26.94

27.01CAH

CARDINAL HEALTH INC

42.08

0.23

0.55

41.75

42.15

41.35

41.85CAM

CAMERON INTERNATIONAL CORP

54.20

1.13

2.13

52.59

54.33

51.96

53.07CAT

CATERPILLAR INC

109.05

2.76

2.60

106.10

109.25

106.09

106.29CB

CHUBB CORP

70.42

0.36

0.51

69.90

70.47

69.32

70.06CBG

CBRE GROUP INC - A

18.15

0.27

1.51

17.78

18.24

17.54

17.88CBS

CBS CORP-CLASS B NON VOTING

28.76

0.12

0.42

28.51

29.00

28.27

28.64CCE

COCA-COLA ENTERPRISES

27.33

0.74

2.78

26.45

27.42

26.33

26.59CCL

CARNIVAL CORP

31.15

-0.63

-1.98

31.23

31.54

30.75

31.78CEG

CONSTELLATION ENERGY GROUP

36.62

0.71

1.98

35.90

36.67

35.30

35.91CELG

CELGENE CORP

73.83

-0.11

-0.15

73.60

74.20

73.06

73.94CERN

CERNER CORP

60.64

0.21

0.35

60.23

60.89

59.75

60.43CF

CF INDUSTRIES HOLDINGS INC

181.06

8.70

5.05

172.22

181.69

171.31

172.36CFN

CAREFUSION CORP

24.02

0.25

1.05

23.63

24.15

23.63

23.77CHK

CHESAPEAKE ENERGY CORP

23.38

0.89

3.96

22.55

23.49

22.10

22.49CHRW

C.H. ROBINSON WORLDWIDE INC

68.11

0.48

0.71

67.43

68.16

67.01

67.63CI

CIGNA CORP

45.77

0.38

0.84

44.49

45.91

43.87

45.39CINF

CINCINNATI FINANCIAL CORP

32.73

0.29

0.89

32.43

32.75

32.30

32.44CL

COLGATE-PALMOLIVE CO

89.44

1.19

1.35

88.01

89.58

87.98

88.25CLF

CLIFFS NATURAL RESOURCES INC

76.55

2.65

3.59

73.27

76.96

72.83

73.90CLX

CLOROX COMPANY

68.64

0.01

0.01

68.64

68.95

68.31

68.63CMA

COMERICA INC

29.19

-0.41

-1.39

29.45

30.17

28.67

29.60CMCSA

COMCAST CORP-CLASS A

26.13

0.27

1.04

25.76

26.22

25.61

25.86CME

CME GROUP INC

242.06

1.54

0.64

240.08

245.17

240.08

240.52CMI

CUMMINS INC

108.96

2.16

2.02

106.50

109.34

105.95

106.80CMS

CMS ENERGY CORP

22.17

0.56

2.59

21.51

22.17

21.31

21.61CNP

CENTERPOINT ENERGY INC

18.72

0.14

0.75

18.51

18.76

18.35

18.58CNX

CONSOL ENERGY INC

35.87

1.18

3.40

34.50

36.05

34.18

34.69COF

CAPITAL ONE FINANCIAL CORP

45.61

0.57

1.27

44.88

45.75

44.66

45.04COG

CABOT OIL & GAS CORP

66.62

2.58

4.03

62.54

66.99

61.75

64.04COH

COACH INC

69.30

1.33

1.96

67.44

69.47

67.25

67.97COL

ROCKWELL COLLINS INC

59.65

0.39

0.66

58.76

59.99

58.75

59.26COP

CONOCOPHILLIPS

69.98

-0.63

-0.89

71.47

71.50

69.01

70.61COST

COSTCO WHOLESALE CORP

82.72

0.99

1.21

81.36

82.80

81.23

81.73CPB

CAMPBELL SOUP CO

31.72

0.11

0.35

31.51

31.73

31.34

31.61CPWR

COMPUWARE CORP

8.07

0.14

1.77

7.94

8.08

7.81

7.93CRM

SALESFORCE.COM INC

118.14

0.61

0.52

117.06

118.30

115.86

117.53CSC

COMPUTER SCIENCES CORP

26.32

0.23

0.88

26.14

26.41

25.74

26.09CSCO

CISCO SYSTEMS INC

19.83

0.01

0.05

19.72

19.87

19.48

19.82CSX

CSX CORP

22.66

0.81

3.71

22.00

22.70

21.86

21.85CTAS

CINTAS CORP

37.43

-0.07

-0.19

37.29

37.54

37.04

37.50CTL

CENTURYLINK INC

37.53

0.59

1.60

36.92

37.54

36.61

36.94CTSH

COGNIZANT TECH SOLUTIONS-A

71.78

0.61

0.86

71.35

71.95

70.34

71.17CTXS

CITRIX SYSTEMS INC

67.61

-0.25

-0.37

68.00

68.79

66.51

67.86CVH

COVENTRY HEALTH CARE INC

30.36

0.06

0.20

29.85

30.43

29.46

30.30CVS

CVS CAREMARK CORP

42.18

-0.26

-0.61

42.25

42.42

41.94

42.44CVX

CHEVRON CORP

107.73

1.01

0.95

106.20

108.00

105.09

106.72D

DOMINION RESOURCES INC/VA

51.11

0.80

1.59

50.07

51.23

49.69

50.31DD

DU PONT (E.I.) DE NEMOURS

50.59

1.18

2.39

49.45

50.72

49.21

49.41DE

DEERE & CO

87.76

1.34

1.55

86.37

87.97

85.48

86.42DELL

DELL INC

16.79

-0.07

-0.42

16.75

16.90

16.51

16.86DF

DEAN FOODS CO

10.95

0.17

1.58

10.71

10.99

10.67

10.78DFS

DISCOVER FINANCIAL SERVICES

27.45

-0.38

-1.37

27.63

27.83

27.43

27.83DGX

QUEST DIAGNOSTICS INC

60.55

-0.18

-0.30

60.07

61.46

59.15

60.73DHI

DR HORTON INC

14.49

0.24

1.68

14.20

14.54

14.02

14.25DHR

DANAHER CORP

53.03

0.23

0.44

52.42

53.20

52.27

52.80DIS

WALT DISNEY CO/THE

39.56

0.31

0.79

39.10

39.67

38.97

39.25DISCA

DISCOVERY COMMUNICATIONS-A

44.47

0.77

1.76

43.68

44.63

43.64

43.70DNB

DUN & BRADSTREET CORP

82.73

1.37

1.68

81.43

82.87

81.40

81.36DNR

DENBURY RESOURCES INC

19.10

0.79

4.31

18.28

19.18

17.94

18.31DO

DIAMOND OFFSHORE DRILLING

62.34

1.03

1.68

61.29

62.50

60.63

61.31DOV

DOVER CORP

60.86

0.39

0.64

62.00

62.00

59.98

60.47DOW

DOW CHEMICAL CO/THE

33.74

0.36

1.08

33.36

33.77

33.01

33.38DPS

DR PEPPER SNAPPLE GROUP INC

38.76

0.96

2.54

37.66

38.86

37.62

37.80DRI

DARDEN RESTAURANTS INC

46.74

0.66

1.43

46.25

46.88

46.08

46.08DTE

DTE ENERGY COMPANY

54.06

1.10

2.08

52.82

54.10

52.47

52.96DTV

DIRECTV-CLASS A

44.44

0.67

1.53

43.65

44.71

43.53

43.77DUK

DUKE ENERGY CORP

21.36

0.22

1.04

21.05

21.40

20.87

21.14DV

DEVRY INC

41.07

0.56

1.38

40.33

41.10

39.92

40.51DVA

DAVITA INC

81.86

0.99

1.22

80.54

82.01

80.03

80.87DVN

DEVON ENERGY CORPORATION

66.17

2.00

3.12

63.95

66.29

63.38

64.17EBAY

EBAY INC

31.94

-0.01

-0.03

31.76

32.07

31.53

31.95ECL

ECOLAB INC

60.94

-0.05

-0.08

60.57

61.11

60.47

60.99ED

CONSOLIDATED EDISON INC

59.37

0.99

1.70

58.15

59.47

57.59

58.38EFX

EQUIFAX INC

39.77

0.41

1.04

39.27

39.92

39.27

39.36EIX

EDISON INTERNATIONAL

40.91

0.79

1.97

40.00

41.00

39.80

40.12EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

59.21

1.13

1.95

58.33

59.45

57.54

58.08EMC

EMC CORP/MASS

25.69

0.55

2.19

25.14

25.94

25.06

25.14EMN

EASTMAN CHEMICAL CO

46.94

0.69

1.49

46.10

47.19

45.88

46.25EMR

EMERSON ELECTRIC CO

52.10

1.46

2.88

50.64

52.42

50.18

50.64EOG

EOG RESOURCES INC

106.81

2.26

2.16

104.49

107.19

103.08

104.55EP

EL PASO CORP

27.00

0.25

0.93

26.71

27.02

26.71

26.75EQR

EQUITY RESIDENTIAL

58.13

1.53

2.70

56.38

58.18

56.30

56.60EQT

EQT CORP

50.96

1.26

2.54

49.42

51.11

48.50

49.70ERTS

ELECTRONIC ARTS INC

19.84

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

19.84ESRX

EXPRESS SCRIPTS INC

52.50

0.78

1.51

51.45

52.65

50.92

51.72ETFC

E*TRADE FINANCIAL CORP

9.36

-0.18

-1.89

9.52

9.52

9.11

9.54ETN

EATON CORP

49.54

0.73

1.50

48.90

49.69

48.21

48.81ETR

ENTERGY CORP

70.89

1.43

2.06

69.02

71.06

68.68

69.46EXC

EXELON CORP

40.01

0.79

2.01

39.20

40.05

38.57

39.22EXPD

EXPEDITORS INTL WASH INC

44.25

0.39

0.89

44.00

44.35

43.66

43.86EXPE

EXPEDIA INC

31.22

-0.18

-0.57

31.44

31.58

31.07

31.40F

FORD MOTOR CO

12.93

0.11

0.86

12.81

12.98

12.71

12.82FAST

FASTENAL CO

46.74

-0.12

-0.26

46.74

46.87

46.03

46.86FCX

FREEPORT-MCMORAN COPPER

46.08

2.11

4.80

43.60

46.35

43.30

43.97FDO

FAMILY DOLLAR STORES

57.03

0.74

1.31

56.10

57.14

55.86

56.29FDX

FEDEX CORP

92.59

1.80

1.98

90.69

92.63

90.10

90.79FE

FIRSTENERGY CORP

42.13

0.86

2.08

40.99

42.15

40.37

41.27FHN

FIRST HORIZON NATIONAL CORP

9.12

0.11

1.22

8.92

9.35

8.83

9.01FII

FEDERATED INVESTORS INC-CL B

18.54

-0.11

-0.59

18.69

19.27

18.35

18.65FIS

FIDELITY NATIONAL INFORMATIO

28.33

0.28

1.00

27.97

28.40

27.81

28.05FISV

FISERV INC

63.42

0.49

0.78

62.69

63.54

62.60

62.93FITB

FIFTH THIRD BANCORP

13.49

0.06

0.45

13.37

13.58

13.26

13.43FLIR

FLIR SYSTEMS INC

26.49

-0.08

-0.30

26.55

26.60

26.14

26.57FLR

FLUOR CORP

56.73

1.60

2.90

55.00

56.94

54.83

55.13FLS

FLOWSERVE CORP

108.76

1.05

0.97

107.77

108.98

107.18

107.71FMC

FMC CORP

92.74

0.94

1.02

91.35

93.10

90.87

91.80FRX

FOREST LABORATORIES INC

31.80

-0.31

-0.97

31.99

31.99

31.67

32.11FSLR

FIRST SOLAR INC

38.61

0.53

1.39

38.41

38.94

37.61

38.08FTI

FMC TECHNOLOGIES INC

53.92

1.70

3.26

52.12

54.15

51.36

52.22GAS

AGL RESOURCES INC

41.97

0.52

1.25

41.31

42.01

41.01

41.45GCI

GANNETT CO

15.51

0.10

0.65

15.36

15.56

15.15

15.41GD

GENERAL DYNAMICS CORP

71.57

0.23

0.32

70.50

71.76

69.47

71.34GE

GENERAL ELECTRIC CO

19.13

0.29

1.54

18.87

19.16

18.80

18.84GILD

GILEAD SCIENCES INC

48.29

0.62

1.30

47.43

48.48

47.43

47.67GIS

GENERAL MILLS INC

40.62

0.52

1.30

40.13

40.65

39.98

40.10GLW

CORNING INC

13.05

-1.57

-10.74

13.53

13.64

13.04

14.62GME

GAMESTOP CORP-CLASS A

25.00

0.25

1.01

24.71

25.00

24.39

24.75GNW

GENWORTH FINANCIAL INC-CL A

8.06

-0.18

-2.18

8.21

8.25

7.98

8.24GOOG

GOOGLE INC-CL A

569.49

-11.54

-1.99

577.51

578.50

566.38

581.03GPC

GENUINE PARTS CO

64.49

-0.11

-0.17

64.55

64.60

63.65

64.60GPS

GAP INC/THE

19.00

0.37

1.99

18.63

19.05

18.57

18.63GR

GOODRICH CORP

124.53

0.00

0.00

124.37

124.64

124.35

124.53GS

GOLDMAN SACHS GROUP INC

108.27

-0.60

-0.55

106.08

108.91

105.93

108.87GT

GOODYEAR TIRE & RUBBER CO

13.58

-0.11

-0.80

13.67

13.71

13.39

13.69GWW

WW GRAINGER INC

195.17

-8.34

-4.10

197.97

199.18

190.73

203.51HAL

HALLIBURTON CO

36.41

0.05

0.14

36.18

36.50

35.30

36.36HAR

HARMAN INTERNATIONAL

43.99

-0.01

-0.02

43.84

44.11

43.42

44.00HBAN

HUNTINGTON BANCSHARES INC

5.94

0.11

1.89

5.81

5.97

5.77

5.83HCBK

HUDSON CITY BANCORP INC

7.24

0.14

1.97

6.85

7.46

6.85

7.10HCN

HEALTH CARE REIT INC

56.64

1.17

2.11

55.47

56.70

55.23

55.47HCP

HCP INC

41.35

0.36

0.88

40.65

41.50

40.65

40.99HD

HOME DEPOT INC

45.26

0.30

0.67

44.78

45.40

44.61

44.96HES

HESS CORP

57.31

-3.01

-4.99

59.40

60.61

57.17

60.32HIG

HARTFORD FINANCIAL SVCS GRP

18.20

-0.40

-2.15

18.50

18.56

18.02

18.60HNZ

HJ HEINZ CO

52.32

0.41

0.79

51.73

52.35

51.62

51.91HOG

HARLEY-DAVIDSON INC

44.70

1.38

3.19

43.31

44.94

43.24

43.32HON

HONEYWELL INTERNATIONAL INC

58.06

0.43

0.75

57.23

58.17

56.50

57.63HOT

STARWOOD HOTELS & RESORTS

54.79

0.27

0.50

54.25

55.21

54.05

54.52HP

HELMERICH & PAYNE

62.99

1.46

2.37

61.12

63.02

59.82

61.53HPQ

HEWLETT-PACKARD CO

28.37

-0.15

-0.53

28.45

28.49

28.04

28.52HRB

H&R BLOCK INC

16.89

0.02

0.12

16.87

16.95

16.68

16.87HRL

HORMEL FOODS CORP

29.53

-0.02

-0.07

29.53

29.60

29.30

29.55HRS

HARRIS CORP

38.76

0.21

0.54

38.43

38.95

37.77

38.55HSP

HOSPIRA INC

35.36

1.32

3.88

34.00

35.46

34.00

34.04HST

HOST HOTELS & RESORTS INC

16.54

0.08

0.49

16.38

16.63

16.25

16.46HSY

HERSHEY CO/THE

61.65

0.26

0.42

61.17

61.85

61.17

61.39HUM

HUMANA INC

89.64

-1.18

-1.30

89.79

90.27

86.35

90.82IBM

INTL BUSINESS MACHINES CORP

191.95

0.02

0.01

191.23

192.14

189.61

191.93ICE

INTERCONTINENTALEXCHANGE INC

117.76

-1.17

-0.98

118.32

118.80

117.00

118.93IFF

INTL FLAVORS & FRAGRANCES

56.68

0.23

0.41

56.30

56.79

56.14

56.45IGT

INTL GAME TECHNOLOGY

15.85

-0.02

-0.13

15.80

16.00

15.80

15.87INTC

INTEL CORP

26.89

-0.01

-0.04

26.76

26.95

26.51

26.90INTU

INTUIT INC

57.52

0.19

0.33

57.52

57.67

56.64

57.33IP

INTERNATIONAL PAPER CO

31.31

-0.85

-2.64

31.55

31.67

31.26

32.16IPG

INTERPUBLIC GROUP OF COS INC

10.50

0.06

0.57

10.43

10.51

10.27

10.44IRM

IRON MOUNTAIN INC

31.71

0.20

0.63

31.45

31.74

31.29

31.51ISRG

INTUITIVE SURGICAL INC

455.66

15.66

3.56

436.64

455.66

436.64

440.00ITT

ITT CORP

21.50

0.36

1.70

21.07

21.54

21.06

21.14ITW

ILLINOIS TOOL WORKS

52.67

0.74

1.42

51.94

52.68

51.45

51.93IVZ

INVESCO LTD

22.16

-0.23

-1.03

22.35

22.35

22.08

22.39JBL

JABIL CIRCUIT INC

23.30

0.13

0.56

23.19

23.74

23.10

23.17JCI

JOHNSON CONTROLS INC

31.91

0.16

0.50

31.82

32.05

31.34

31.75JCP

J.C. PENNEY CO INC

34.20

-0.40

-1.16

35.18

35.24

33.41

34.60JDSU

JDS UNIPHASE CORP

13.57

-0.01

-0.07

13.61

13.63

13.25

13.58JEC

JACOBS ENGINEERING GROUP INC

46.15

0.62

1.36

45.43

46.31

45.20

45.53JNJ

JOHNSON & JOHNSON

65.20

0.20

0.31

65.00

65.22

64.76

65.00JNPR

JUNIPER NETWORKS INC

22.62

-0.53

-2.29

23.11

23.11

22.35

23.15JNS

JANUS CAPITAL GROUP INC

7.54

-0.01

-0.13

7.56

7.64

7.39

7.55JPM

JPMORGAN CHASE & CO

37.60

-0.06

-0.16

37.30

37.81

37.12

37.66JWN

NORDSTROM INC

48.74

-0.88

-1.77

49.70

49.70

48.37

49.62

社群留言