票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,326.06
11.41
0.87
1,314.40
1,328.30
1,307.65
1,314.65K
KELLOGG CO
50.91
0.41
0.81
50.40
50.99
50.37
50.50KEY
KEYCORP
8.24
0.11
1.35
8.00
8.27
7.99
8.13KFT
KRAFT FOODS INC-CLASS A
38.37
0.07
0.18
38.17
38.45
38.10
38.30KIM
KIMCO REALTY CORP
18.80
0.30
1.62
18.41
18.85
18.25
18.50KLAC
KLA-TENCOR CORPORATION
51.29
0.03
0.06
50.98
51.49
50.53
51.26KMB
KIMBERLY-CLARK CORP
71.87
-0.40
-0.55
71.50
72.19
71.43
72.27KMX
CARMAX INC
32.35
-0.22
-0.68
32.50
32.50
31.63
32.57KO
COCA-COLA CO/THE
68.43
0.53
0.78
67.93
68.50
67.55
67.90KR
KROGER CO
24.65
0.31
1.27
24.27
24.74
24.25
24.34KSS
KOHLS CORP
47.75
-0.18
-0.38
47.88
48.15
47.16
47.93L
LOEWS CORP
38.18
-0.26
-0.68
38.34
38.35
37.72
38.44LEG
LEGGETT & PLATT INC
23.33
0.03
0.13
23.31
23.41
22.90
23.30LEN
LENNAR CORP-A
22.80
0.47
2.10
22.36
23.08
22.10
22.37LH
LABORATORY CRP OF AMER HLDGS
91.78
0.60
0.66
90.78
92.03
89.84
91.18LIFE
LIFE TECHNOLOGIES CORP
49.08
1.76
3.72
50.65
50.80
48.41
47.32LLL
L-3 COMMUNICATIONS HOLDINGS
70.61
0.27
0.38
70.09
70.94
69.65
70.34LLTC
LINEAR TECHNOLOGY CORP
33.50
0.18
0.54
33.28
33.57
33.04
33.32LLY
ELI LILLY & CO
39.89
0.28
0.71
39.37
39.97
39.22
39.61LM
LEGG MASON INC
27.63
0.28
1.02
27.21
27.74
26.93
27.35LMT
LOCKHEED MARTIN CORP
81.73
-0.51
-0.62
82.00
82.26
81.26
82.24LNC
LINCOLN NATIONAL CORP
21.94
-0.92
-4.02
22.68
22.80
21.60
22.86LO
LORILLARD INC
114.41
2.34
2.09
111.83
114.63
111.19
112.07LOW
LOWE'S COS INC
26.91
0.03
0.11
26.83
27.17
26.69
26.88LSI
LSI CORP
7.08
-0.06
-0.84
7.11
7.22
6.91
7.14LTD
LIMITED BRANDS INC
41.99
0.17
0.41
41.65
42.09
41.08
41.82LUK
LEUCADIA NATIONAL CORP
28.06
0.42
1.52
27.41
28.14
27.32
27.64LUV
SOUTHWEST AIRLINES CO
9.51
0.35
3.82
9.27
9.62
9.27
9.16LXK
LEXMARK INTERNATIONAL INC-A
35.24
-0.40
-1.12
35.68
35.68
34.84
35.64M
MACY'S INC
34.19
-1.09
-3.09
35.12
35.19
33.83
35.28MA
MASTERCARD INC-CLASS A
348.77
6.09
1.78
342.16
349.77
341.25
342.68MAR
MARRIOTT INTERNATIONAL-CL A
35.16
0.22
0.63
34.90
35.34
34.65
34.94MAS
MASCO CORP
12.60
0.38
3.11
12.16
12.65
11.97
12.22MAT
MATTEL INC
29.53
0.44
1.51
28.95
29.63
28.80
29.09MCD
MCDONALD'S CORP
99.23
0.48
0.49
98.29
99.51
98.05
98.75MCHP
MICROCHIP TECHNOLOGY INC
36.78
-0.53
-1.42
37.33
37.41
36.47
37.31MCK
MCKESSON CORP
77.85
1.30
1.70
76.50
77.95
76.20
76.55MCO
MOODY'S CORP
38.26
1.38
3.74
36.70
38.38
36.67
36.88MDP
MEREDITH CORP
31.85
-0.63
-1.94
31.98
32.34
31.46
32.48MDT
MEDTRONIC INC
39.96
0.63
1.60
39.22
40.10
39.01
39.33MET
METLIFE INC
35.95
-0.96
-2.60
36.64
36.93
35.11
36.91MHP
MCGRAW-HILL COMPANIES INC
47.39
0.86
1.85
46.43
47.50
46.22
46.53MHS
MEDCO HEALTH SOLUTIONS INC
62.54
0.53
0.85
61.66
62.85
61.39
62.01MJN
MEAD JOHNSON NUTRITION CO
72.60
1.85
2.61
70.48
72.86
70.48
70.75MKC
MCCORMICK & CO-NON VTG SHRS
51.86
0.78
1.53
51.08
51.92
50.91
51.08MMC
MARSH & MCLENNAN COS
31.51
0.36
1.16
31.10
31.54
31.07
31.15MMM
3M COty
86.48
0.55
0.64
85.34
86.66
85.01
85.93MO
ALTRIA GROUP INC
28.67
0.39
1.38
28.24
28.72
28.23
28.28MOLX
MOLEX INC
26.52
-0.92
-3.35
25.59
26.64
25.01
27.44MON
MONSANTO CO
81.32
1.21
1.51
79.48
81.40
79.18
80.11MRK
MERCK & CO. INC.
38.68
-0.09
-0.23
38.57
38.79
38.26
38.77MRO
MARATHON OIL CORP
32.57
0.38
1.18
31.79
32.64
31.30
32.19MS
MORGAN STANLEY
18.13
-0.01
-0.06
17.85
18.25
17.72
18.14MSFT
MICROSOFT CORP
29.56
0.21
0.72
29.07
29.65
29.07
29.35MTB
M & T BANK CORP
82.00
0.31
0.38
81.45
82.26
80.76
81.69MU
MICRON TECHNOLOGY INC
7.85
-0.10
-1.26
8.00
8.02
7.79
7.95MUR
MURPHY OIL CORP
60.65
0.93
1.56
59.34
60.89
58.29
59.72MWV
MEADWESTVACO CORP
30.73
-0.63
-2.01
30.29
30.92
30.29
31.36MWW
MONSTER WORLDWIDE INC
8.98
0.17
1.93
8.85
9.03
8.67
8.81MYL
MYLAN INC
21.21
0.37
1.78
20.86
21.43
20.74
20.84NBL
NOBLE ENERGY INC
102.11
1.65
1.64
100.00
102.49
98.83
100.46NBR
NABORS INDUSTRIES LTD
17.84
0.47
2.71
17.25
17.89
16.84
17.37NDAQ
NASDAQ OMX GROUP/THE
25.90
0.24
0.92
25.65
25.94
25.46
25.67NEE
NEXTERA ENERGY INC
60.05
0.86
1.45
58.85
60.13
58.71
59.19NEM
NEWMONT MINING CORP
60.25
2.75
4.78
57.30
60.63
57.24
57.50NI
NISOURCE INC
23.12
0.28
1.23
22.77
23.17
22.58
22.84NKE
NIKE INC -CL B
103.21
1.00
0.98
101.92
103.28
101.92
102.21NOC
NORTHROP GRUMMAN CORP
59.59
-0.41
-0.68
59.01
59.81
58.86
60.00NOV
NATIONAL OILWELL VARCO INC
77.20
1.22
1.61
75.80
77.46
74.20
75.98NRG
NRG ENERGY INC
17.33
0.83
5.03
16.42
17.39
16.41
16.50NSC
NORFOLK SOUTHERN CORP
75.17
-0.31
-0.41
73.50
75.40
72.40
75.48NTAP
NETAPP INC
37.80
0.14
0.37
37.19
37.87
37.11
37.66NTRS
NORTHERN TRUST CORP
42.27
-0.52
-1.22
42.63
43.29
42.00
42.79NU
NORTHEAST UTILITIES
34.91
0.36
1.04
34.39
34.98
34.21
34.55NUE
NUCOR CORP
43.74
0.54
1.25
43.25
44.10
42.85
43.20NVDA
NVIDIA CORP
14.85
-0.08
-0.54
14.50
14.88
14.13
14.93NVLS
NOVELLUS SYSTEMS INC
48.13
0.19
0.40
47.69
48.33
47.04
47.94NWL
NEWELL RUBBERMAID INC
17.33
0.26
1.52
17.02
17.39
16.98
17.07NWSA
NEWS CORP-CL A
18.78
-0.30
-1.57
18.94
19.00
18.75
19.08NYT
NEW YORK TIMES CO-A
7.97
0.02
0.25
7.91
7.99
7.84
7.95NYX
NYSE EURONEXT
27.46
0.22
0.81
27.17
27.53
27.04
27.24ODP
OFFICE DEPOT INC
2.86
0.09
3.25
2.76
2.87
2.70
2.77OI
OWENS-ILLINOIS INC
23.22
0.08
0.35
23.01
23.25
22.37
23.14OKE
ONEOK INC
87.65
0.40
0.46
86.72
87.85
86.27
87.25OMC
OMNICOM GROUP
46.67
0.49
1.06
46.08
46.77
45.71
46.18ORCL
ORACLE CORP
28.51
-0.01
-0.04
28.23
28.63
27.97
28.52ORLY
O'REILLY AUTOMOTIVE INC
82.57
0.76
0.93
81.88
82.72
81.62
81.81OXY
OCCIDENTAL PETROLEUM CORP
103.46
2.54
2.52
101.00
103.79
99.20
100.92PAYX
PAYCHEX INC
32.45
0.09
0.28
32.28
32.51
32.13
32.36PBCT
PEOPLE'S UNITED FINANCIAL
12.73
-0.04
-0.31
12.77
12.91
12.73
12.77PBI
PITNEY BOWES INC
19.40
0.03
0.15
19.38
19.44
19.20
19.37PCAR
PACCAR INC
45.54
0.53
1.18
44.80
45.67
44.48
45.01PCG
P G & E CORP
41.09
0.93
2.32
40.01
41.18
39.85
40.16PCL
PLUM CREEK TIMBER CO
40.03
0.30
0.76
39.58
40.04
39.45
39.73PCLN
PRICELINE.COM INC
528.61
4.88
0.93
523.47
529.76
518.69
523.73PCP
PRECISION CASTPARTS CORP
176.28
2.19
1.26
173.32
177.52
172.95
174.09PCS
METROPCS COMMUNICATIONS INC
8.82
0.26
3.04
8.53
8.89
8.44
8.56PDCO
PATTERSON COS INC
32.10
0.13
0.41
31.90
32.36
31.52
31.97PEG
PUBLIC SERVICE ENTERPRISE GP
30.93
0.57
1.88
30.20
30.99
30.00
30.36PEP
PEPSICO INC
66.70
0.50
0.76
65.89
66.80
65.69
66.20PFE
PFIZER INC
21.72
0.06
0.28
21.52
21.75
21.48
21.66PFG
PRINCIPAL FINANCIAL GROUP
27.29
-0.08
-0.29
27.21
27.33
26.82
27.37PG
PROCTER & GAMBLE CO/THE
64.98
0.48
0.74
64.36
65.15
64.18
64.50PGN
PROGRESS ENERGY INC
54.38
0.52
0.97
53.55
54.59
53.12
53.86PGR
PROGRESSIVE CORP
20.56
0.23
1.13
20.27
20.60
20.22
20.33PH
PARKER HANNIFIN CORP
82.37
1.10
1.35
81.17
82.67
80.33
81.27PHM
PULTEGROUP INC
7.99
0.23
2.96
7.75
8.03
7.69
7.76PKI
PERKINELMER INC
24.12
0.28
1.17
23.92
24.31
23.92
23.84PLD
PROLOGIS INC
32.37
0.19
0.59
32.01
32.59
31.93
32.18PLL
PALL CORP
60.52
1.32
2.23
59.09
60.57
59.09
59.20PM
PHILIP MORRIS INTERNATIONAL
76.81
2.66
3.59
73.79
76.93
73.71
74.15PNC
PNC FINANCIAL SERVICES GROUP
59.62
0.10
0.17
59.14
59.92
59.08
59.52PNW
PINNACLE WEST CAPITAL
48.24
0.77
1.62
47.36
48.34
47.11
47.47POM
PEPCO HOLDINGS INC
20.17
0.36
1.82
19.75
20.19
19.61
19.81PPG
PPG INDUSTRIES INC
89.42
0.92
1.04
87.81
89.68
87.66
88.50PPL
PPL CORPORATION
28.23
0.59
2.13
27.53
28.26
27.41
27.64PRU
PRUDENTIAL FINANCIAL INC
57.78
-0.30
-0.52
57.73
58.13
56.85
58.08PSA
PUBLIC STORAGE
135.91
0.31
0.23
135.15
136.22
134.92
135.60PWR
QUANTA SERVICES INC
21.48
0.59
2.82
20.88
21.58
20.78
20.89PX
PRAXAIR INC
106.07
-3.03
-2.78
104.48
106.46
103.54
109.10PXD
PIONEER NATURAL RESOURCES CO
101.49
3.26
3.32
98.01
101.76
96.80
98.23QCOM
QUALCOMM INC
59.00
0.32
0.55
59.00
59.50
58.54
58.68QEP
QEP RESOURCES INC
30.00
1.10
3.81
28.75
30.06
28.46
28.90QLGC
QLOGIC CORP
17.10
0.16
0.94
16.96
17.18
16.66
16.94R
RYDER SYSTEM INC
56.01
1.47
2.70
54.30
56.12
54.18
54.54RAI
REYNOLDS AMERICAN INC
40.32
0.60
1.51
39.62
40.36
39.47
39.72RDC
ROWAN COMPANIES INC
35.44
0.88
2.55
34.48
35.52
34.11
34.56RF
REGIONS FINANCIAL CORP
5.32
0.09
1.72
5.21
5.46
5.10
5.23RHI
ROBERT HALF INTL INC
30.26
0.55
1.85
29.63
30.34
29.46
29.71RHT
RED HAT INC
47.77
0.26
0.55
47.59
47.99
47.24
47.51RL
RALPH LAUREN CORP
151.73
1.00
0.66
149.59
152.45
148.69
150.73ROK
ROCKWELL AUTOMATION INC
79.42
-2.33
-2.85
80.90
80.90
76.71
81.75ROP
ROPER INDUSTRIES INC
95.30
0.30
0.32
94.54
95.46
94.01
95.00ROST
ROSS STORES INC
52.38
0.36
0.69
51.84
52.46
51.72
52.02RRC
RANGE RESOURCES CORP
59.86
2.66
4.65
57.02
60.12
56.18
57.20RRD
RR DONNELLEY & SONS CO
11.82
-0.12
-1.01
12.07
12.09
11.75
12.20RSG
REPUBLIC SERVICES INC
28.56
0.21
0.74
28.22
28.62
28.03
28.35RSH
RADIOSHACK CORP
10.27
0.02
0.20
10.23
10.37
10.07
10.25RTN
RAYTHEON COMPANY
49.71
0.02
0.04
49.51
49.83
48.90
49.69S
SPRINT NEXTEL CORP
2.20
0.03
1.38
2.20
2.21
2.13
2.17SAI
SAIC INC
12.99
0.11
0.85
12.84
13.04
12.78
12.88SBUX
STARBUCKS CORP
47.79
0.13
0.27
48.01
48.09
47.35
47.66SCG
SCANA CORP
45.05
0.61
1.37
44.21
45.08
43.79
44.44SCHW
SCHWAB (CHARLES) CORP
12.14
-0.35
-2.80
12.40
12.64
12.06
12.49SE
SPECTRA ENERGY CORP
31.65
0.16
0.51
31.40
31.72
31.12
31.49SEE
SEALED AIR CORP
20.12
0.21
1.05
19.77
20.14
19.52
19.91SHLD
SEARS HOLDINGS CORP
44.87
-0.91
-1.99
45.75
45.97
43.51
45.78SHW
SHERWIN-WILLIAMS CO/THE
96.06
0.64
0.67
95.23
96.40
94.54
95.42SIAL
SIGMA-ALDRICH
70.21
1.66
2.42
68.13
70.25
68.00
68.55SJM
JM SMUCKER CO/THE
81.19
0.19
0.23
80.77
81.40
80.51
81.00SLB
SCHLUMBERGER LTD
76.19
1.60
2.15
74.10
76.51
73.10
74.59SLE
SARA LEE CORP
19.16
0.13
0.68
18.95
19.24
18.92
19.03SNA
SNAP-ON INC
56.18
1.24
2.26
54.80
56.25
54.58
54.94SNDK
SANDISK CORP
52.36
1.18
2.31
52.50
52.62
50.73
51.18SNI
SCRIPPS NETWORKS INTER-CL A
45.69
0.45
0.99
45.14
46.05
45.12
45.24SO
SOUTHERN CO/THE
45.12
0.22
0.49
44.79
45.25
44.33
44.90SPG
SIMON PROPERTY GROUP INC
135.80
2.06
1.54
133.34
135.86
132.90
133.74SPLS
STAPLES INC
16.18
0.13
0.81
16.03
16.26
15.85
16.05SRCL
STERICYCLE INC
84.17
-0.12
-0.14
83.86
84.89
83.86
84.29SRE
SEMPRA ENERGY
57.19
0.97
1.73
55.90
57.26
55.71
56.22STI
SUNTRUST BANKS INC
21.62
0.33
1.55
21.18
21.81
21.14
21.29STJ
ST JUDE MEDICAL INC
40.30
1.74
4.51
39.00
40.45
39.00
38.56STT
STATE STREET CORP
39.91
-1.40
-3.39
41.02
41.31
39.65
41.31STZ
CONSTELLATION BRANDS INC-A
21.15
0.21
1.00
20.88
21.22
20.67
20.94SUN
SUNOCO INC
38.66
0.94
2.49
37.66
38.82
37.43
37.72SVU
SUPERVALU INC
7.00
0.06
0.86
6.93
7.01
6.87
6.94SWK
STANLEY BLACK & DECKER INC
72.34
2.45
3.51
69.81
72.40
69.64
69.89SWN
SOUTHWESTERN ENERGY CO
32.62
0.89
2.80
31.72
32.69
31.51
31.73SWY
SAFEWAY INC
22.88
0.18
0.79
22.64
22.92
22.49
22.70SYK
STRYKER CORP
55.06
2.12
4.00
53.00
55.27
52.94
52.94SYMC
SYMANTEC CORP
17.06
0.19
1.13
17.07
17.18
16.90
16.87SYY
SYSCO CORP
30.43
0.14
0.46
30.20
30.46
30.01
30.29T
AT&T INC
30.21
0.12
0.40
30.05
30.23
29.72
30.09TAP
MOLSON COORS BREWING CO -B
42.99
0.15
0.35
42.74
43.11
42.64
42.84TDC
TERADATA CORP
54.01
0.78
1.47
53.23
54.16
52.47
53.23TE
TECO ENERGY INC
18.48
0.41
2.27
18.00
18.52
17.86
18.07TEG
INTEGRYS ENERGY GROUP INC
52.63
1.24
2.41
51.25
52.73
50.83
51.39TER
TERADYNE INC
16.13
-0.17
-1.04
16.33
16.33
16.03
16.30TGT
TARGET CORP
51.14
0.39
0.77
50.77
51.25
50.48
50.75THC
TENET HEALTHCARE CORP
5.50
0.17
3.19
5.33
5.55
5.31
5.33TIE
TITANIUM METALS CORP
16.12
-0.09
-0.56
16.00
16.23
15.85
16.21TIF
TIFFANY & CO
63.73
0.45
0.71
63.08
64.28
62.49
63.28TJX
TJX COMPANIES INC
67.96
0.70
1.04
67.07
68.07
66.86
67.26TLAB
TELLABS INC
4.23
-0.14
-3.20
4.35
4.39
4.21
4.37TMK
TORCHMARK CORP
45.51
0.16
0.35
45.19
45.54
44.96
45.35TMO
THERMO FISHER SCIENTIFIC INC
53.54
1.06
2.02
53.00
54.08
52.85
52.48TROW
T ROWE PRICE GROUP INC
60.97
0.45
0.74
60.29
61.15
60.16
60.52TRV
TRAVELERS COS INC/THE
59.15
1.15
1.98
57.88
59.20
57.46
58.00TSN
TYSON FOODS INC-CL A
18.84
-0.13
-0.69
18.71
18.90
18.67
18.97TSO
TESORO CORP
25.49
0.59
2.37
24.81
25.61
24.53
24.90TSS
TOTAL SYSTEM SERVICES INC
21.83
0.89
4.25
21.90
22.42
21.65
20.94TWC
TIME WARNER CABLE
69.11
0.48
0.70
68.66
69.40
68.18
68.63TWX
TIME WARNER INC
38.21
0.64
1.70
37.52
38.34
37.45
37.57TXT
TEXTRON INC
24.76
3.15
14.58
24.01
25.12
23.85
21.61TYC
TYCO INTERNATIONAL LTD
49.74
0.74
1.51
48.99
50.18
48.87
49.25UNH
UNITEDHEALTH GROUP INC
51.57
0.24
0.47
50.51
51.65
49.82
51.33UNM
UNUM GROUP
23.23
-0.09
-0.39
23.22
23.31
22.99
23.32UNP
UNION PACIFIC CORP
113.63
2.42
2.18
110.62
113.89
110.07
111.21UPS
UNITED PARCEL SERVICE-CL B
75.62
0.62
0.83
74.82
75.75
74.60
75.00URBN
URBAN OUTFITTERS INC
27.54
0.93
3.48
26.66
27.70
26.44
26.62USB
US BANCORP
28.60
0.15
0.53
28.31
28.70
28.29
28.45UTX
UNITED TECHNOLOGIES CORP
77.65
-0.13
-0.17
76.80
78.66
75.85
77.78V
VISA INC-CLASS A SHARES
100.56
-0.45
-0.45
100.70
100.90
99.82
101.01VAR
VARIAN MEDICAL SYSTEMS INC
69.24
0.73
1.07
68.63
70.11
68.62
68.51VFC
VF CORP
134.22
1.66
1.25
132.60
134.32
131.68
132.56VLO
VALERO ENERGY CORP
24.65
0.46
1.90
23.99
24.85
23.58
24.19VMC
VULCAN MATERIALS CO
43.27
1.05
2.49
41.99
43.50
41.94
42.22VNO
VORNADO REALTY TRUST
82.04
0.53
0.65
81.20
82.16
80.68
81.51VRSN
VERISIGN INC
36.39
-0.13
-0.36
36.46
36.58
35.81
36.52VTR
VENTAS INC
57.92
0.53
0.92
57.10
58.00
56.63
57.39VZ
VERIZON COMMUNICATIONS INC
37.69
-0.10
-0.26
37.82
37.82
37.33
37.79WAG
WALGREEN CO
34.69
0.42
1.23
34.10
34.79
33.83
34.27WAT
WATERS CORP
87.91
2.87
3.37
86.35
88.49
85.86
85.04WDC
WESTERN DIGITAL CORP
37.40
0.52
1.41
36.79
37.45
36.10
36.88WEC
WISCONSIN ENERGY CORP
34.56
0.64
1.89
33.70
34.63
33.62
33.92WFC
WELLS FARGO & CO
30.20
-0.34
-1.11
30.28
30.40
29.97
30.54WFR
MEMC ELECTRONIC MATERIALS
4.69
0.17
3.76
4.51
4.72
4.47
4.52WHR
WHIRLPOOL CORP
54.89
0.53
0.97
54.40
55.09
53.41
54.36WIN
WINDSTREAM CORP
12.22
0.10
0.83
12.11
12.23
11.99
12.12WLP
WELLPOINT INC
66.10
-3.30
-4.76
64.20
66.93
63.72
69.40WM
WASTE MANAGEMENT INC
34.61
0.28
0.82
34.32
34.69
34.00
34.33WMB
WILLIAMS COS INC
29.41
0.35
1.20
28.98
29.47
28.67
29.06WMT
WAL-MART STORES INC
61.47
0.08
0.13
61.22
61.60
61.05
61.39WPI
WATSON PHARMACEUTICALS INC
57.61
1.72
3.08
57.64
58.27
56.73
55.89WPO
WASHINGTON POST-CLASS B
397.18
4.85
1.24
391.33
398.51
391.33
392.33WU
WESTERN UNION CO
19.51
0.35
1.83
19.13
19.56
19.04
19.16WY
WEYERHAEUSER CO
20.28
0.34
1.71
19.88
20.34
19.76
19.94WYN
WYNDHAM WORLDWIDE CORP
40.59
0.22
0.54
40.17
40.73
39.97
40.37WYNN
WYNN RESORTS LTD
120.42
1.93
1.63
118.54
121.13
117.48
118.49X
UNITED STATES STEEL CORP
30.40
1.44
4.97
28.70
30.65
28.50
28.96XEL
XCEL ENERGY INC
27.08
0.56
2.11
26.35
27.12
26.29
26.52XL
XL GROUP PLC
20.73
0.31
1.52
20.30
20.76
20.30
20.42XLNX
XILINX INC
35.52
-0.54
-1.50
35.63
35.98
35.01
36.06XOM
EXXON MOBIL CORP
87.22
0.04
0.05
86.70
87.38
85.81
87.18XRAY
DENTSPLY INTERNATIONAL INC
38.90
0.83
2.18
38.08
39.06
37.88
38.07XRX
XEROX CORP
7.81
-0.86
-9.92
8.64
8.64
7.58
8.67YHOO
YAHOO! INC
15.56
-0.13
-0.83
15.52
15.70
15.46
15.69YUM
YUM! BRANDS INC
62.65
0.38
0.61
62.20
62.84
62.12
62.27ZION
ZIONS BANCORPORATION
17.53
0.38
2.22
17.07
17.66
17.01
17.15ZMH
ZIMMER HOLDINGS INC
57.75
1.20
2.12
56.30
58.07
55.98
56.55