回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,326.06

11.41

0.87

1,314.40

1,328.30

1,307.65

1,314.65K

KELLOGG CO

50.91

0.41

0.81

50.40

50.99

50.37

50.50KEY

KEYCORP

8.24

0.11

1.35

8.00

8.27

7.99

8.13KFT

KRAFT FOODS INC-CLASS A

38.37

0.07

0.18

38.17

38.45

38.10

38.30KIM

KIMCO REALTY CORP

18.80

0.30

1.62

18.41

18.85

18.25

18.50KLAC

KLA-TENCOR CORPORATION

51.29

0.03

0.06

50.98

51.49

50.53

51.26KMB

KIMBERLY-CLARK CORP

71.87

-0.40

-0.55

71.50

72.19

71.43

72.27KMX

CARMAX INC

32.35

-0.22

-0.68

32.50

32.50

31.63

32.57KO

COCA-COLA CO/THE

68.43

0.53

0.78

67.93

68.50

67.55

67.90KR

KROGER CO

24.65

0.31

1.27

24.27

24.74

24.25

24.34KSS

KOHLS CORP

47.75

-0.18

-0.38

47.88

48.15

47.16

47.93L

LOEWS CORP

38.18

-0.26

-0.68

38.34

38.35

37.72

38.44LEG

LEGGETT & PLATT INC

23.33

0.03

0.13

23.31

23.41

22.90

23.30LEN

LENNAR CORP-A

22.80

0.47

2.10

22.36

23.08

22.10

22.37LH

LABORATORY CRP OF AMER HLDGS

91.78

0.60

0.66

90.78

92.03

89.84

91.18LIFE

LIFE TECHNOLOGIES CORP

49.08

1.76

3.72

50.65

50.80

48.41

47.32LLL

L-3 COMMUNICATIONS HOLDINGS

70.61

0.27

0.38

70.09

70.94

69.65

70.34LLTC

LINEAR TECHNOLOGY CORP

33.50

0.18

0.54

33.28

33.57

33.04

33.32LLY

ELI LILLY & CO

39.89

0.28

0.71

39.37

39.97

39.22

39.61LM

LEGG MASON INC

27.63

0.28

1.02

27.21

27.74

26.93

27.35LMT

LOCKHEED MARTIN CORP

81.73

-0.51

-0.62

82.00

82.26

81.26

82.24LNC

LINCOLN NATIONAL CORP

21.94

-0.92

-4.02

22.68

22.80

21.60

22.86LO

LORILLARD INC

114.41

2.34

2.09

111.83

114.63

111.19

112.07LOW

LOWE'S COS INC

26.91

0.03

0.11

26.83

27.17

26.69

26.88LSI

LSI CORP

7.08

-0.06

-0.84

7.11

7.22

6.91

7.14LTD

LIMITED BRANDS INC

41.99

0.17

0.41

41.65

42.09

41.08

41.82LUK

LEUCADIA NATIONAL CORP

28.06

0.42

1.52

27.41

28.14

27.32

27.64LUV

SOUTHWEST AIRLINES CO

9.51

0.35

3.82

9.27

9.62

9.27

9.16LXK

LEXMARK INTERNATIONAL INC-A

35.24

-0.40

-1.12

35.68

35.68

34.84

35.64M

MACY'S INC

34.19

-1.09

-3.09

35.12

35.19

33.83

35.28MA

MASTERCARD INC-CLASS A

348.77

6.09

1.78

342.16

349.77

341.25

342.68MAR

MARRIOTT INTERNATIONAL-CL A

35.16

0.22

0.63

34.90

35.34

34.65

34.94MAS

MASCO CORP

12.60

0.38

3.11

12.16

12.65

11.97

12.22MAT

MATTEL INC

29.53

0.44

1.51

28.95

29.63

28.80

29.09MCD

MCDONALD'S CORP

99.23

0.48

0.49

98.29

99.51

98.05

98.75MCHP

MICROCHIP TECHNOLOGY INC

36.78

-0.53

-1.42

37.33

37.41

36.47

37.31MCK

MCKESSON CORP

77.85

1.30

1.70

76.50

77.95

76.20

76.55MCO

MOODY'S CORP

38.26

1.38

3.74

36.70

38.38

36.67

36.88MDP

MEREDITH CORP

31.85

-0.63

-1.94

31.98

32.34

31.46

32.48MDT

MEDTRONIC INC

39.96

0.63

1.60

39.22

40.10

39.01

39.33MET

METLIFE INC

35.95

-0.96

-2.60

36.64

36.93

35.11

36.91MHP

MCGRAW-HILL COMPANIES INC

47.39

0.86

1.85

46.43

47.50

46.22

46.53MHS

MEDCO HEALTH SOLUTIONS INC

62.54

0.53

0.85

61.66

62.85

61.39

62.01MJN

MEAD JOHNSON NUTRITION CO

72.60

1.85

2.61

70.48

72.86

70.48

70.75MKC

MCCORMICK & CO-NON VTG SHRS

51.86

0.78

1.53

51.08

51.92

50.91

51.08MMC

MARSH & MCLENNAN COS

31.51

0.36

1.16

31.10

31.54

31.07

31.15MMM

3M COty

86.48

0.55

0.64

85.34

86.66

85.01

85.93MO

ALTRIA GROUP INC

28.67

0.39

1.38

28.24

28.72

28.23

28.28MOLX

MOLEX INC

26.52

-0.92

-3.35

25.59

26.64

25.01

27.44MON

MONSANTO CO

81.32

1.21

1.51

79.48

81.40

79.18

80.11MRK

MERCK & CO. INC.

38.68

-0.09

-0.23

38.57

38.79

38.26

38.77MRO

MARATHON OIL CORP

32.57

0.38

1.18

31.79

32.64

31.30

32.19MS

MORGAN STANLEY

18.13

-0.01

-0.06

17.85

18.25

17.72

18.14MSFT

MICROSOFT CORP

29.56

0.21

0.72

29.07

29.65

29.07

29.35MTB

M & T BANK CORP

82.00

0.31

0.38

81.45

82.26

80.76

81.69MU

MICRON TECHNOLOGY INC

7.85

-0.10

-1.26

8.00

8.02

7.79

7.95MUR

MURPHY OIL CORP

60.65

0.93

1.56

59.34

60.89

58.29

59.72MWV

MEADWESTVACO CORP

30.73

-0.63

-2.01

30.29

30.92

30.29

31.36MWW

MONSTER WORLDWIDE INC

8.98

0.17

1.93

8.85

9.03

8.67

8.81MYL

MYLAN INC

21.21

0.37

1.78

20.86

21.43

20.74

20.84NBL

NOBLE ENERGY INC

102.11

1.65

1.64

100.00

102.49

98.83

100.46NBR

NABORS INDUSTRIES LTD

17.84

0.47

2.71

17.25

17.89

16.84

17.37NDAQ

NASDAQ OMX GROUP/THE

25.90

0.24

0.92

25.65

25.94

25.46

25.67NEE

NEXTERA ENERGY INC

60.05

0.86

1.45

58.85

60.13

58.71

59.19NEM

NEWMONT MINING CORP

60.25

2.75

4.78

57.30

60.63

57.24

57.50NI

NISOURCE INC

23.12

0.28

1.23

22.77

23.17

22.58

22.84NKE

NIKE INC -CL B

103.21

1.00

0.98

101.92

103.28

101.92

102.21NOC

NORTHROP GRUMMAN CORP

59.59

-0.41

-0.68

59.01

59.81

58.86

60.00NOV

NATIONAL OILWELL VARCO INC

77.20

1.22

1.61

75.80

77.46

74.20

75.98NRG

NRG ENERGY INC

17.33

0.83

5.03

16.42

17.39

16.41

16.50NSC

NORFOLK SOUTHERN CORP

75.17

-0.31

-0.41

73.50

75.40

72.40

75.48NTAP

NETAPP INC

37.80

0.14

0.37

37.19

37.87

37.11

37.66NTRS

NORTHERN TRUST CORP

42.27

-0.52

-1.22

42.63

43.29

42.00

42.79NU

NORTHEAST UTILITIES

34.91

0.36

1.04

34.39

34.98

34.21

34.55NUE

NUCOR CORP

43.74

0.54

1.25

43.25

44.10

42.85

43.20NVDA

NVIDIA CORP

14.85

-0.08

-0.54

14.50

14.88

14.13

14.93NVLS

NOVELLUS SYSTEMS INC

48.13

0.19

0.40

47.69

48.33

47.04

47.94NWL

NEWELL RUBBERMAID INC

17.33

0.26

1.52

17.02

17.39

16.98

17.07NWSA

NEWS CORP-CL A

18.78

-0.30

-1.57

18.94

19.00

18.75

19.08NYT

NEW YORK TIMES CO-A

7.97

0.02

0.25

7.91

7.99

7.84

7.95NYX

NYSE EURONEXT

27.46

0.22

0.81

27.17

27.53

27.04

27.24ODP

OFFICE DEPOT INC

2.86

0.09

3.25

2.76

2.87

2.70

2.77OI

OWENS-ILLINOIS INC

23.22

0.08

0.35

23.01

23.25

22.37

23.14OKE

ONEOK INC

87.65

0.40

0.46

86.72

87.85

86.27

87.25OMC

OMNICOM GROUP

46.67

0.49

1.06

46.08

46.77

45.71

46.18ORCL

ORACLE CORP

28.51

-0.01

-0.04

28.23

28.63

27.97

28.52ORLY

O'REILLY AUTOMOTIVE INC

82.57

0.76

0.93

81.88

82.72

81.62

81.81OXY

OCCIDENTAL PETROLEUM CORP

103.46

2.54

2.52

101.00

103.79

99.20

100.92PAYX

PAYCHEX INC

32.45

0.09

0.28

32.28

32.51

32.13

32.36PBCT

PEOPLE'S UNITED FINANCIAL

12.73

-0.04

-0.31

12.77

12.91

12.73

12.77PBI

PITNEY BOWES INC

19.40

0.03

0.15

19.38

19.44

19.20

19.37PCAR

PACCAR INC

45.54

0.53

1.18

44.80

45.67

44.48

45.01PCG

P G & E CORP

41.09

0.93

2.32

40.01

41.18

39.85

40.16PCL

PLUM CREEK TIMBER CO

40.03

0.30

0.76

39.58

40.04

39.45

39.73PCLN

PRICELINE.COM INC

528.61

4.88

0.93

523.47

529.76

518.69

523.73PCP

PRECISION CASTPARTS CORP

176.28

2.19

1.26

173.32

177.52

172.95

174.09PCS

METROPCS COMMUNICATIONS INC

8.82

0.26

3.04

8.53

8.89

8.44

8.56PDCO

PATTERSON COS INC

32.10

0.13

0.41

31.90

32.36

31.52

31.97PEG

PUBLIC SERVICE ENTERPRISE GP

30.93

0.57

1.88

30.20

30.99

30.00

30.36PEP

PEPSICO INC

66.70

0.50

0.76

65.89

66.80

65.69

66.20PFE

PFIZER INC

21.72

0.06

0.28

21.52

21.75

21.48

21.66PFG

PRINCIPAL FINANCIAL GROUP

27.29

-0.08

-0.29

27.21

27.33

26.82

27.37PG

PROCTER & GAMBLE CO/THE

64.98

0.48

0.74

64.36

65.15

64.18

64.50PGN

PROGRESS ENERGY INC

54.38

0.52

0.97

53.55

54.59

53.12

53.86PGR

PROGRESSIVE CORP

20.56

0.23

1.13

20.27

20.60

20.22

20.33PH

PARKER HANNIFIN CORP

82.37

1.10

1.35

81.17

82.67

80.33

81.27PHM

PULTEGROUP INC

7.99

0.23

2.96

7.75

8.03

7.69

7.76PKI

PERKINELMER INC

24.12

0.28

1.17

23.92

24.31

23.92

23.84PLD

PROLOGIS INC

32.37

0.19

0.59

32.01

32.59

31.93

32.18PLL

PALL CORP

60.52

1.32

2.23

59.09

60.57

59.09

59.20PM

PHILIP MORRIS INTERNATIONAL

76.81

2.66

3.59

73.79

76.93

73.71

74.15PNC

PNC FINANCIAL SERVICES GROUP

59.62

0.10

0.17

59.14

59.92

59.08

59.52PNW

PINNACLE WEST CAPITAL

48.24

0.77

1.62

47.36

48.34

47.11

47.47POM

PEPCO HOLDINGS INC

20.17

0.36

1.82

19.75

20.19

19.61

19.81PPG

PPG INDUSTRIES INC

89.42

0.92

1.04

87.81

89.68

87.66

88.50PPL

PPL CORPORATION

28.23

0.59

2.13

27.53

28.26

27.41

27.64PRU

PRUDENTIAL FINANCIAL INC

57.78

-0.30

-0.52

57.73

58.13

56.85

58.08PSA

PUBLIC STORAGE

135.91

0.31

0.23

135.15

136.22

134.92

135.60PWR

QUANTA SERVICES INC

21.48

0.59

2.82

20.88

21.58

20.78

20.89PX

PRAXAIR INC

106.07

-3.03

-2.78

104.48

106.46

103.54

109.10PXD

PIONEER NATURAL RESOURCES CO

101.49

3.26

3.32

98.01

101.76

96.80

98.23QCOM

QUALCOMM INC

59.00

0.32

0.55

59.00

59.50

58.54

58.68QEP

QEP RESOURCES INC

30.00

1.10

3.81

28.75

30.06

28.46

28.90QLGC

QLOGIC CORP

17.10

0.16

0.94

16.96

17.18

16.66

16.94R

RYDER SYSTEM INC

56.01

1.47

2.70

54.30

56.12

54.18

54.54RAI

REYNOLDS AMERICAN INC

40.32

0.60

1.51

39.62

40.36

39.47

39.72RDC

ROWAN COMPANIES INC

35.44

0.88

2.55

34.48

35.52

34.11

34.56RF

REGIONS FINANCIAL CORP

5.32

0.09

1.72

5.21

5.46

5.10

5.23RHI

ROBERT HALF INTL INC

30.26

0.55

1.85

29.63

30.34

29.46

29.71RHT

RED HAT INC

47.77

0.26

0.55

47.59

47.99

47.24

47.51RL

RALPH LAUREN CORP

151.73

1.00

0.66

149.59

152.45

148.69

150.73ROK

ROCKWELL AUTOMATION INC

79.42

-2.33

-2.85

80.90

80.90

76.71

81.75ROP

ROPER INDUSTRIES INC

95.30

0.30

0.32

94.54

95.46

94.01

95.00ROST

ROSS STORES INC

52.38

0.36

0.69

51.84

52.46

51.72

52.02RRC

RANGE RESOURCES CORP

59.86

2.66

4.65

57.02

60.12

56.18

57.20RRD

RR DONNELLEY & SONS CO

11.82

-0.12

-1.01

12.07

12.09

11.75

12.20RSG

REPUBLIC SERVICES INC

28.56

0.21

0.74

28.22

28.62

28.03

28.35RSH

RADIOSHACK CORP

10.27

0.02

0.20

10.23

10.37

10.07

10.25RTN

RAYTHEON COMPANY

49.71

0.02

0.04

49.51

49.83

48.90

49.69S

SPRINT NEXTEL CORP

2.20

0.03

1.38

2.20

2.21

2.13

2.17SAI

SAIC INC

12.99

0.11

0.85

12.84

13.04

12.78

12.88SBUX

STARBUCKS CORP

47.79

0.13

0.27

48.01

48.09

47.35

47.66SCG

SCANA CORP

45.05

0.61

1.37

44.21

45.08

43.79

44.44SCHW

SCHWAB (CHARLES) CORP

12.14

-0.35

-2.80

12.40

12.64

12.06

12.49SE

SPECTRA ENERGY CORP

31.65

0.16

0.51

31.40

31.72

31.12

31.49SEE

SEALED AIR CORP

20.12

0.21

1.05

19.77

20.14

19.52

19.91SHLD

SEARS HOLDINGS CORP

44.87

-0.91

-1.99

45.75

45.97

43.51

45.78SHW

SHERWIN-WILLIAMS CO/THE

96.06

0.64

0.67

95.23

96.40

94.54

95.42SIAL

SIGMA-ALDRICH

70.21

1.66

2.42

68.13

70.25

68.00

68.55SJM

JM SMUCKER CO/THE

81.19

0.19

0.23

80.77

81.40

80.51

81.00SLB

SCHLUMBERGER LTD

76.19

1.60

2.15

74.10

76.51

73.10

74.59SLE

SARA LEE CORP

19.16

0.13

0.68

18.95

19.24

18.92

19.03SNA

SNAP-ON INC

56.18

1.24

2.26

54.80

56.25

54.58

54.94SNDK

SANDISK CORP

52.36

1.18

2.31

52.50

52.62

50.73

51.18SNI

SCRIPPS NETWORKS INTER-CL A

45.69

0.45

0.99

45.14

46.05

45.12

45.24SO

SOUTHERN CO/THE

45.12

0.22

0.49

44.79

45.25

44.33

44.90SPG

SIMON PROPERTY GROUP INC

135.80

2.06

1.54

133.34

135.86

132.90

133.74SPLS

STAPLES INC

16.18

0.13

0.81

16.03

16.26

15.85

16.05SRCL

STERICYCLE INC

84.17

-0.12

-0.14

83.86

84.89

83.86

84.29SRE

SEMPRA ENERGY

57.19

0.97

1.73

55.90

57.26

55.71

56.22STI

SUNTRUST BANKS INC

21.62

0.33

1.55

21.18

21.81

21.14

21.29STJ

ST JUDE MEDICAL INC

40.30

1.74

4.51

39.00

40.45

39.00

38.56STT

STATE STREET CORP

39.91

-1.40

-3.39

41.02

41.31

39.65

41.31STZ

CONSTELLATION BRANDS INC-A

21.15

0.21

1.00

20.88

21.22

20.67

20.94SUN

SUNOCO INC

38.66

0.94

2.49

37.66

38.82

37.43

37.72SVU

SUPERVALU INC

7.00

0.06

0.86

6.93

7.01

6.87

6.94SWK

STANLEY BLACK & DECKER INC

72.34

2.45

3.51

69.81

72.40

69.64

69.89SWN

SOUTHWESTERN ENERGY CO

32.62

0.89

2.80

31.72

32.69

31.51

31.73SWY

SAFEWAY INC

22.88

0.18

0.79

22.64

22.92

22.49

22.70SYK

STRYKER CORP

55.06

2.12

4.00

53.00

55.27

52.94

52.94SYMC

SYMANTEC CORP

17.06

0.19

1.13

17.07

17.18

16.90

16.87SYY

SYSCO CORP

30.43

0.14

0.46

30.20

30.46

30.01

30.29T

AT&T INC

30.21

0.12

0.40

30.05

30.23

29.72

30.09TAP

MOLSON COORS BREWING CO -B

42.99

0.15

0.35

42.74

43.11

42.64

42.84TDC

TERADATA CORP

54.01

0.78

1.47

53.23

54.16

52.47

53.23TE

TECO ENERGY INC

18.48

0.41

2.27

18.00

18.52

17.86

18.07TEG

INTEGRYS ENERGY GROUP INC

52.63

1.24

2.41

51.25

52.73

50.83

51.39TER

TERADYNE INC

16.13

-0.17

-1.04

16.33

16.33

16.03

16.30TGT

TARGET CORP

51.14

0.39

0.77

50.77

51.25

50.48

50.75THC

TENET HEALTHCARE CORP

5.50

0.17

3.19

5.33

5.55

5.31

5.33TIE

TITANIUM METALS CORP

16.12

-0.09

-0.56

16.00

16.23

15.85

16.21TIF

TIFFANY & CO

63.73

0.45

0.71

63.08

64.28

62.49

63.28TJX

TJX COMPANIES INC

67.96

0.70

1.04

67.07

68.07

66.86

67.26TLAB

TELLABS INC

4.23

-0.14

-3.20

4.35

4.39

4.21

4.37TMK

TORCHMARK CORP

45.51

0.16

0.35

45.19

45.54

44.96

45.35TMO

THERMO FISHER SCIENTIFIC INC

53.54

1.06

2.02

53.00

54.08

52.85

52.48TROW

T ROWE PRICE GROUP INC

60.97

0.45

0.74

60.29

61.15

60.16

60.52TRV

TRAVELERS COS INC/THE

59.15

1.15

1.98

57.88

59.20

57.46

58.00TSN

TYSON FOODS INC-CL A

18.84

-0.13

-0.69

18.71

18.90

18.67

18.97TSO

TESORO CORP

25.49

0.59

2.37

24.81

25.61

24.53

24.90TSS

TOTAL SYSTEM SERVICES INC

21.83

0.89

4.25

21.90

22.42

21.65

20.94TWC

TIME WARNER CABLE

69.11

0.48

0.70

68.66

69.40

68.18

68.63TWX

TIME WARNER INC

38.21

0.64

1.70

37.52

38.34

37.45

37.57TXT

TEXTRON INC

24.76

3.15

14.58

24.01

25.12

23.85

21.61TYC

TYCO INTERNATIONAL LTD

49.74

0.74

1.51

48.99

50.18

48.87

49.25UNH

UNITEDHEALTH GROUP INC

51.57

0.24

0.47

50.51

51.65

49.82

51.33UNM

UNUM GROUP

23.23

-0.09

-0.39

23.22

23.31

22.99

23.32UNP

UNION PACIFIC CORP

113.63

2.42

2.18

110.62

113.89

110.07

111.21UPS

UNITED PARCEL SERVICE-CL B

75.62

0.62

0.83

74.82

75.75

74.60

75.00URBN

URBAN OUTFITTERS INC

27.54

0.93

3.48

26.66

27.70

26.44

26.62USB

US BANCORP

28.60

0.15

0.53

28.31

28.70

28.29

28.45UTX

UNITED TECHNOLOGIES CORP

77.65

-0.13

-0.17

76.80

78.66

75.85

77.78V

VISA INC-CLASS A SHARES

100.56

-0.45

-0.45

100.70

100.90

99.82

101.01VAR

VARIAN MEDICAL SYSTEMS INC

69.24

0.73

1.07

68.63

70.11

68.62

68.51VFC

VF CORP

134.22

1.66

1.25

132.60

134.32

131.68

132.56VLO

VALERO ENERGY CORP

24.65

0.46

1.90

23.99

24.85

23.58

24.19VMC

VULCAN MATERIALS CO

43.27

1.05

2.49

41.99

43.50

41.94

42.22VNO

VORNADO REALTY TRUST

82.04

0.53

0.65

81.20

82.16

80.68

81.51VRSN

VERISIGN INC

36.39

-0.13

-0.36

36.46

36.58

35.81

36.52VTR

VENTAS INC

57.92

0.53

0.92

57.10

58.00

56.63

57.39VZ

VERIZON COMMUNICATIONS INC

37.69

-0.10

-0.26

37.82

37.82

37.33

37.79WAG

WALGREEN CO

34.69

0.42

1.23

34.10

34.79

33.83

34.27WAT

WATERS CORP

87.91

2.87

3.37

86.35

88.49

85.86

85.04WDC

WESTERN DIGITAL CORP

37.40

0.52

1.41

36.79

37.45

36.10

36.88WEC

WISCONSIN ENERGY CORP

34.56

0.64

1.89

33.70

34.63

33.62

33.92WFC

WELLS FARGO & CO

30.20

-0.34

-1.11

30.28

30.40

29.97

30.54WFR

MEMC ELECTRONIC MATERIALS

4.69

0.17

3.76

4.51

4.72

4.47

4.52WHR

WHIRLPOOL CORP

54.89

0.53

0.97

54.40

55.09

53.41

54.36WIN

WINDSTREAM CORP

12.22

0.10

0.83

12.11

12.23

11.99

12.12WLP

WELLPOINT INC

66.10

-3.30

-4.76

64.20

66.93

63.72

69.40WM

WASTE MANAGEMENT INC

34.61

0.28

0.82

34.32

34.69

34.00

34.33WMB

WILLIAMS COS INC

29.41

0.35

1.20

28.98

29.47

28.67

29.06WMT

WAL-MART STORES INC

61.47

0.08

0.13

61.22

61.60

61.05

61.39WPI

WATSON PHARMACEUTICALS INC

57.61

1.72

3.08

57.64

58.27

56.73

55.89WPO

WASHINGTON POST-CLASS B

397.18

4.85

1.24

391.33

398.51

391.33

392.33WU

WESTERN UNION CO

19.51

0.35

1.83

19.13

19.56

19.04

19.16WY

WEYERHAEUSER CO

20.28

0.34

1.71

19.88

20.34

19.76

19.94WYN

WYNDHAM WORLDWIDE CORP

40.59

0.22

0.54

40.17

40.73

39.97

40.37WYNN

WYNN RESORTS LTD

120.42

1.93

1.63

118.54

121.13

117.48

118.49X

UNITED STATES STEEL CORP

30.40

1.44

4.97

28.70

30.65

28.50

28.96XEL

XCEL ENERGY INC

27.08

0.56

2.11

26.35

27.12

26.29

26.52XL

XL GROUP PLC

20.73

0.31

1.52

20.30

20.76

20.30

20.42XLNX

XILINX INC

35.52

-0.54

-1.50

35.63

35.98

35.01

36.06XOM

EXXON MOBIL CORP

87.22

0.04

0.05

86.70

87.38

85.81

87.18XRAY

DENTSPLY INTERNATIONAL INC

38.90

0.83

2.18

38.08

39.06

37.88

38.07XRX

XEROX CORP

7.81

-0.86

-9.92

8.64

8.64

7.58

8.67YHOO

YAHOO! INC

15.56

-0.13

-0.83

15.52

15.70

15.46

15.69YUM

YUM! BRANDS INC

62.65

0.38

0.61

62.20

62.84

62.12

62.27ZION

ZIONS BANCORPORATION

17.53

0.38

2.22

17.07

17.66

17.01

17.15ZMH

ZIMMER HOLDINGS INC

57.75

1.20

2.12

56.30

58.07

55.98

56.55

社群留言