回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

446.66

34,163,434

+26.25

+6.24%

71.77%

454.45

310.50ILMN

Illumina

55.15

33,849,555

+17.46

+46.33%

92.72%

79.40

25.57ISRG

Intuitive Surgical

455.66

524,107

+15.66

+3.56%

51.75%

476.49

255.02CF

Cf Industries Holdin

181.06

2,807,353

+8.70

+5.05%

72.02%

192.70

115.34CLR

Continental Resource

82.47

3,479,690

+8.24

+11.10%

69.25%

82.97

42.43NVR

Nvr

746.84

55,094

+7.56

+1.02%

68.83%

804.32

554.71INCB

Indiana Community Ba

20.85

323,516

+6.34

+43.69%

91.89%

21.46

13.02MA

Mastercard Inc.

348.77

897,725

+6.09

+1.78%

46.83%

384.99

219.33BAC-L

Bank Amer Pfd Ser L

910.00

23,007

+5.75

+0.64%

79.23%

999.90

665.06CXO

Concho Resources Inc

107.63

2,813,429

+5.61

+5.50%

70.29%

110.89

63.20TPX

Tempur-Pedic Interna

67.81

6,592,974

+5.56

+8.93%

72.29%

74.81

38.88CWEI

Clayton Williams Ene

86.65

49,220

+5.15

+6.32%

67.04%

109.45

34.50USLV

Velocityshares 3X Lo

46.52

642,313

+5.15

+12.45%

65.91%

64.87

23.68WBK

Westpac Banking Corp

113.15

31,656

+4.90

+4.53%

67.23%

138.57

89.41UGL

Ultra Gold

94.24

805,352

+4.87

+5.45%

64.27%

122.34

59.84BBH

Market Vectors Biote

126.07

18,643

+4.74

+3.91%

82.42%

126.12

88.01LBJ

Direxion Latin Ameri

98.10

21,732

+4.66

+4.99%

68.22%

212.00

53.30PCLN

Priceline.Com Inc.

528.35

535,635

+4.62

+0.88%

66.78%

561.88

399.18AGQ

Ultra Silver

59.39

3,735,934

+4.52

+8.24%

65.53%

191.04

38.25SGOL

ETFs Physical Swiss

169.66

178,279

+4.52

+2.74%

65.08%

189.38

130.30GLD

SPDR Gold Trust

166.42

28,924,572

+4.41

+2.72%

65.11%

185.85

127.80BIB

Ultra Nasdaq Biotech

84.98

12,038

+3.98

+4.91%

78.81%

85.09

33.93RGLD

Royal Gold

71.79

1,220,771

+3.96

+5.84%

56.95%

83.87

45.37JOY

Joy Global Inc.

93.03

3,725,088

+3.89

+4.36%

71.67%

103.44

57.48UGLD

Velocityshares 3X Lo

50.09

77,575

+3.81

+8.23%

64.69%

60.92

35.88MCP-A

Molycorp Inc Pfd Con

68.92

36,521

+3.74

+5.74%

63.83%

142.14

54.50CEO

Cnooc Limited

204.33

169,857

+3.71

+1.85%

65.21%

271.94

141.27NUGT

Direxion Daily Gold

23.38

1,632,986

+3.64

+18.44%

53.13%

43.65

17.09MTD

Mettler-Toledo Inter

175.77

104,119

+3.58

+2.08%

76.91%

193.56

126.10PPLT

ETFs Physical Platin

156.41

131,417

+3.53

+2.31%

68.07%

189.20

133.00GOLD

Randgold Resources L

110.82

1,070,079

+3.52

+3.28%

55.94%

120.73

70.18REGN

Regeneron Pharmaceut

82.90

863,259

+3.49

+4.39%

82.01%

83.14

32.32BIO

Bio-Rad Laboratories

104.79

68,723

+3.47

+3.42%

66.94%

126.98

84.02EDC

Direxion Emerging Ma

102.31

1,040,591

+3.42

+3.46%

71.73%

227.75

56.10GASL

Direxion Daily Natur

39.73

68,675

+3.41

+9.39%

51.47%

83.26

28.04GDX

Gold Miners ETF

55.23

26,990,523

+3.41

+6.58%

55.99%

66.98

49.22BIDU

Baidu

125.03

4,872,690

+3.28

+2.69%

52.10%

165.96

96.53PXD

Pioneer Natural Reso

101.49

1,750,631

+3.26

+3.32%

62.83%

106.07

58.63BVN

Compania Mina Buenav

41.29

1,393,112

+3.25

+8.54%

59.91%

49.53

35.33TQQQ

Ultrapro QQQ

85.88

1,054,185

+3.16

+3.82%

72.71%

94.46

51.25GPRO

Gen-Probe Inc.

66.52

1,112,892

+3.15

+4.97%

74.51%

86.96

53.92TXT

Textron Inc.

24.76

17,916,344

+3.15

+14.58%

83.63%

28.87

14.66ANV

Allied Nevada Gold C

35.26

1,209,913

+3.13

+9.74%

64.42%

45.90

23.62AEM

Agnico-Eagle Mines L

37.58

2,711,162

+3.11

+9.02%

50.14%

77.38

34.03GDI

Gardner Denver

76.15

1,115,824

+3.07

+4.20%

44.87%

92.93

58.26GG

Goldcorp Inc.

47.45

10,137,890

+3.07

+6.92%

57.70%

56.31

39.04GLTR

ETFs Physical Precio

97.74

16,747

+3.01

+3.18%

67.31%

116.78

80.58FOSL

Fossil

95.07

926,685

+2.99

+3.25%

68.32%

134.98

66.05SVXY

Proshares Short VIX

68.78

44,730

+2.97

+4.51%

79.15%

68.91

39.00RUSL

Direxion Daily Russi

43.97

30,374

+2.96

+7.22%

67.20%

158.43

23.49

社群留言