公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
446.66
34,163,434
+26.25
+6.24%
71.77%
454.45
310.50ILMN
Illumina
55.15
33,849,555
+17.46
+46.33%
92.72%
79.40
25.57ISRG
Intuitive Surgical
455.66
524,107
+15.66
+3.56%
51.75%
476.49
255.02CF
Cf Industries Holdin
181.06
2,807,353
+8.70
+5.05%
72.02%
192.70
115.34CLR
Continental Resource
82.47
3,479,690
+8.24
+11.10%
69.25%
82.97
42.43NVR
Nvr
746.84
55,094
+7.56
+1.02%
68.83%
804.32
554.71INCB
Indiana Community Ba
20.85
323,516
+6.34
+43.69%
91.89%
21.46
13.02MA
Mastercard Inc.
348.77
897,725
+6.09
+1.78%
46.83%
384.99
219.33BAC-L
Bank Amer Pfd Ser L
910.00
23,007
+5.75
+0.64%
79.23%
999.90
665.06CXO
Concho Resources Inc
107.63
2,813,429
+5.61
+5.50%
70.29%
110.89
63.20TPX
Tempur-Pedic Interna
67.81
6,592,974
+5.56
+8.93%
72.29%
74.81
38.88CWEI
Clayton Williams Ene
86.65
49,220
+5.15
+6.32%
67.04%
109.45
34.50USLV
Velocityshares 3X Lo
46.52
642,313
+5.15
+12.45%
65.91%
64.87
23.68WBK
Westpac Banking Corp
113.15
31,656
+4.90
+4.53%
67.23%
138.57
89.41UGL
Ultra Gold
94.24
805,352
+4.87
+5.45%
64.27%
122.34
59.84BBH
Market Vectors Biote
126.07
18,643
+4.74
+3.91%
82.42%
126.12
88.01LBJ
Direxion Latin Ameri
98.10
21,732
+4.66
+4.99%
68.22%
212.00
53.30PCLN
Priceline.Com Inc.
528.35
535,635
+4.62
+0.88%
66.78%
561.88
399.18AGQ
Ultra Silver
59.39
3,735,934
+4.52
+8.24%
65.53%
191.04
38.25SGOL
ETFs Physical Swiss
169.66
178,279
+4.52
+2.74%
65.08%
189.38
130.30GLD
SPDR Gold Trust
166.42
28,924,572
+4.41
+2.72%
65.11%
185.85
127.80BIB
Ultra Nasdaq Biotech
84.98
12,038
+3.98
+4.91%
78.81%
85.09
33.93RGLD
Royal Gold
71.79
1,220,771
+3.96
+5.84%
56.95%
83.87
45.37JOY
Joy Global Inc.
93.03
3,725,088
+3.89
+4.36%
71.67%
103.44
57.48UGLD
Velocityshares 3X Lo
50.09
77,575
+3.81
+8.23%
64.69%
60.92
35.88MCP-A
Molycorp Inc Pfd Con
68.92
36,521
+3.74
+5.74%
63.83%
142.14
54.50CEO
Cnooc Limited
204.33
169,857
+3.71
+1.85%
65.21%
271.94
141.27NUGT
Direxion Daily Gold
23.38
1,632,986
+3.64
+18.44%
53.13%
43.65
17.09MTD
Mettler-Toledo Inter
175.77
104,119
+3.58
+2.08%
76.91%
193.56
126.10PPLT
ETFs Physical Platin
156.41
131,417
+3.53
+2.31%
68.07%
189.20
133.00GOLD
Randgold Resources L
110.82
1,070,079
+3.52
+3.28%
55.94%
120.73
70.18REGN
Regeneron Pharmaceut
82.90
863,259
+3.49
+4.39%
82.01%
83.14
32.32BIO
Bio-Rad Laboratories
104.79
68,723
+3.47
+3.42%
66.94%
126.98
84.02EDC
Direxion Emerging Ma
102.31
1,040,591
+3.42
+3.46%
71.73%
227.75
56.10GASL
Direxion Daily Natur
39.73
68,675
+3.41
+9.39%
51.47%
83.26
28.04GDX
Gold Miners ETF
55.23
26,990,523
+3.41
+6.58%
55.99%
66.98
49.22BIDU
Baidu
125.03
4,872,690
+3.28
+2.69%
52.10%
165.96
96.53PXD
Pioneer Natural Reso
101.49
1,750,631
+3.26
+3.32%
62.83%
106.07
58.63BVN
Compania Mina Buenav
41.29
1,393,112
+3.25
+8.54%
59.91%
49.53
35.33TQQQ
Ultrapro QQQ
85.88
1,054,185
+3.16
+3.82%
72.71%
94.46
51.25GPRO
Gen-Probe Inc.
66.52
1,112,892
+3.15
+4.97%
74.51%
86.96
53.92TXT
Textron Inc.
24.76
17,916,344
+3.15
+14.58%
83.63%
28.87
14.66ANV
Allied Nevada Gold C
35.26
1,209,913
+3.13
+9.74%
64.42%
45.90
23.62AEM
Agnico-Eagle Mines L
37.58
2,711,162
+3.11
+9.02%
50.14%
77.38
34.03GDI
Gardner Denver
76.15
1,115,824
+3.07
+4.20%
44.87%
92.93
58.26GG
Goldcorp Inc.
47.45
10,137,890
+3.07
+6.92%
57.70%
56.31
39.04GLTR
ETFs Physical Precio
97.74
16,747
+3.01
+3.18%
67.31%
116.78
80.58FOSL
Fossil
95.07
926,685
+2.99
+3.25%
68.32%
134.98
66.05SVXY
Proshares Short VIX
68.78
44,730
+2.97
+4.51%
79.15%
68.91
39.00RUSL
Direxion Daily Russi
43.97
30,374
+2.96
+7.22%
67.20%
158.43
23.49