回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ILMN

Illumina

55.15

33,849,555

+17.46

+46.33%

92.72%

79.40

25.57INCB

Indiana Community Ba

20.85

323,516

+6.34

+43.69%

91.89%

21.46

13.02ENMD

Entremed

2.33

362,055

+0.57

+32.39%

80.20%

6.66

0.90GENE

Genetic Technologies

4.30

442,764

+1.00

+30.31%

67.97%

10.75

0.90TSON

Trans1 Inc.

2.83

327,021

+0.57

+25.22%

81.71%

5.42

1.39NYNY

Empire Resorts

2.14

22,050

+0.36

+20.22%

61.02%

3.90

1.25FUEL

Smf Energy Corp.

3.59

353,694

+0.59

+19.67%

70.46%

3.59

1.20GNOM

Complete Genomics

2.99

3,666,250

+0.49

+19.60%

50.22%

18.55

2.21NUVA

Nuvasive

16.31

2,938,456

+2.61

+19.05%

70.63%

34.91

11.02NUGT

Direxion Daily Gold

23.38

1,632,986

+3.64

+18.44%

53.13%

43.65

17.09OPTT

Ocean Power Technolo

2.95

243,855

+0.45

+18.00%

55.27%

6.03

2.33SEV

Sevcon Inc

6.16

13,399

+0.91

+17.33%

64.44%

9.35

3.65LCC

US Airways Group Inc

7.52

31,648,689

+1.11

+17.32%

78.07%

11.56

3.96PACB

Pacific Biosciences

4.59

2,614,088

+0.64

+16.20%

75.92%

17.01

2.25FBMI

Firstbank Corp.

6.06

11,327

+0.78

+14.77%

70.33%

7.51

4.55LTRX

Lantronix

3.04

29,786

+0.39

+14.72%

63.90%

4.09

1.15TXT

Textron Inc.

24.76

17,916,344

+3.15

+14.58%

83.63%

28.87

14.66NBG

National Bank Of Gre

2.77

1,512,549

+0.34

+13.99%

67.16%

11.85

1.64BOIL

Proshares Ultra DJ U

16.94

560,513

+2.07

+13.92%

42.01%

39.76

12.12CMM

China Mass Media Cor

4.50

51,940

+0.52

+13.07%

26.37%

34.60

1.49SQNS

Sequans Communicatio

3.29

583,497

+0.37

+12.67%

58.77%

19.50

2.12TOFC

Tower Financial Corp

9.90

21,546

+1.10

+12.50%

81.52%

9.95

7.02USLV

Velocityshares 3X Lo

46.52

642,313

+5.15

+12.45%

65.91%

64.87

23.68UXG

U.S. Gold Corp.

5.87

9,679,830

+0.65

+12.45%

83.87%

9.87

2.93COOL

Majesco Entertainmen

2.41

2,742,137

+0.26

+12.09%

43.26%

4.53

0.73TAYC

Taylor Capital Group

12.49

127,251

+1.33

+11.92%

84.80%

13.90

5.26GFED

Guaranty Federal Ban

6.77

10,791

+0.72

+11.90%

64.22%

7.14

3.84VALU

Value Line

11.73

30,697

+1.22

+11.61%

69.92%

14.90

9.95USCR

U S Concrete

3.90

105,300

+0.40

+11.43%

70.46%

12.03

1.90THM

International Tower

5.18

692,284

+0.53

+11.40%

68.51%

10.49

3.59CLR

Continental Resource

82.47

3,479,690

+8.24

+11.10%

69.25%

82.97

42.43MRTN

Marten Transport

21.24

300,792

+2.12

+11.09%

76.37%

23.32

15.90LGF

Lions Gate Entertain

10.83

2,951,073

+1.08

+11.08%

82.51%

10.91

5.69HOV

Hovnanian Enterprise

2.64

4,044,752

+0.26

+10.92%

73.72%

5.00

0.89RGEN

Repligen Corp.

3.89

381,756

+0.38

+10.83%

71.13%

5.36

2.90AVL

Avalon Rare Metals

3.20

3,103,083

+0.31

+10.73%

59.38%

10.11

2.29CASH

Meta Financial Group

18.00

21,068

+1.74

+10.70%

69.49%

25.99

12.90GDP

Goodrich Petroleum C

17.39

2,027,510

+1.67

+10.62%

63.86%

23.80

9.91ECA

Encana Corp.

20.65

15,761,443

+1.98

+10.61%

67.47%

35.22

17.02GEVO

Gevo

8.12

155,174

+0.77

+10.48%

75.05%

26.36

5.18MPX

Marine Products Corp

6.17

76,466

+0.58

+10.38%

72.60%

8.04

3.12MFRM

Mattress Firm Holdin

29.32

449,182

+2.71

+10.18%

74.57%

29.45

21.03ICA

Empresas Ica Soc Con

6.42

575,220

+0.59

+10.12%

75.76%

10.84

3.79MDR

Mcdermott Internatio

13.13

8,608,207

+1.19

+9.97%

64.49%

26.14

9.34IAG

Iamgold Corp.

16.95

4,077,226

+1.52

+9.85%

52.06%

23.88

14.69SSRI

Silver Standard Reso

16.79

2,196,335

+1.50

+9.81%

65.16%

35.94

12.39AUY

Yamana Gold

16.92

14,874,406

+1.51

+9.80%

66.30%

17.47

10.88ANV

Allied Nevada Gold C

35.26

1,209,913

+3.13

+9.74%

64.42%

45.90

23.62CA

Ca Inc.

25.03

19,144,096

+2.21

+9.68%

81.76%

26.21

18.60SYUT

Synutra Internationa

5.72

53,163

+0.50

+9.58%

65.10%

14.64

3.90

社群留言