公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ILMN
Illumina
55.15
33,849,555
+17.46
+46.33%
92.72%
79.40
25.57INCB
Indiana Community Ba
20.85
323,516
+6.34
+43.69%
91.89%
21.46
13.02ENMD
Entremed
2.33
362,055
+0.57
+32.39%
80.20%
6.66
0.90GENE
Genetic Technologies
4.30
442,764
+1.00
+30.31%
67.97%
10.75
0.90TSON
Trans1 Inc.
2.83
327,021
+0.57
+25.22%
81.71%
5.42
1.39NYNY
Empire Resorts
2.14
22,050
+0.36
+20.22%
61.02%
3.90
1.25FUEL
Smf Energy Corp.
3.59
353,694
+0.59
+19.67%
70.46%
3.59
1.20GNOM
Complete Genomics
2.99
3,666,250
+0.49
+19.60%
50.22%
18.55
2.21NUVA
Nuvasive
16.31
2,938,456
+2.61
+19.05%
70.63%
34.91
11.02NUGT
Direxion Daily Gold
23.38
1,632,986
+3.64
+18.44%
53.13%
43.65
17.09OPTT
Ocean Power Technolo
2.95
243,855
+0.45
+18.00%
55.27%
6.03
2.33SEV
Sevcon Inc
6.16
13,399
+0.91
+17.33%
64.44%
9.35
3.65LCC
US Airways Group Inc
7.52
31,648,689
+1.11
+17.32%
78.07%
11.56
3.96PACB
Pacific Biosciences
4.59
2,614,088
+0.64
+16.20%
75.92%
17.01
2.25FBMI
Firstbank Corp.
6.06
11,327
+0.78
+14.77%
70.33%
7.51
4.55LTRX
Lantronix
3.04
29,786
+0.39
+14.72%
63.90%
4.09
1.15TXT
Textron Inc.
24.76
17,916,344
+3.15
+14.58%
83.63%
28.87
14.66NBG
National Bank Of Gre
2.77
1,512,549
+0.34
+13.99%
67.16%
11.85
1.64BOIL
Proshares Ultra DJ U
16.94
560,513
+2.07
+13.92%
42.01%
39.76
12.12CMM
China Mass Media Cor
4.50
51,940
+0.52
+13.07%
26.37%
34.60
1.49SQNS
Sequans Communicatio
3.29
583,497
+0.37
+12.67%
58.77%
19.50
2.12TOFC
Tower Financial Corp
9.90
21,546
+1.10
+12.50%
81.52%
9.95
7.02USLV
Velocityshares 3X Lo
46.52
642,313
+5.15
+12.45%
65.91%
64.87
23.68UXG
U.S. Gold Corp.
5.87
9,679,830
+0.65
+12.45%
83.87%
9.87
2.93COOL
Majesco Entertainmen
2.41
2,742,137
+0.26
+12.09%
43.26%
4.53
0.73TAYC
Taylor Capital Group
12.49
127,251
+1.33
+11.92%
84.80%
13.90
5.26GFED
Guaranty Federal Ban
6.77
10,791
+0.72
+11.90%
64.22%
7.14
3.84VALU
Value Line
11.73
30,697
+1.22
+11.61%
69.92%
14.90
9.95USCR
U S Concrete
3.90
105,300
+0.40
+11.43%
70.46%
12.03
1.90THM
International Tower
5.18
692,284
+0.53
+11.40%
68.51%
10.49
3.59CLR
Continental Resource
82.47
3,479,690
+8.24
+11.10%
69.25%
82.97
42.43MRTN
Marten Transport
21.24
300,792
+2.12
+11.09%
76.37%
23.32
15.90LGF
Lions Gate Entertain
10.83
2,951,073
+1.08
+11.08%
82.51%
10.91
5.69HOV
Hovnanian Enterprise
2.64
4,044,752
+0.26
+10.92%
73.72%
5.00
0.89RGEN
Repligen Corp.
3.89
381,756
+0.38
+10.83%
71.13%
5.36
2.90AVL
Avalon Rare Metals
3.20
3,103,083
+0.31
+10.73%
59.38%
10.11
2.29CASH
Meta Financial Group
18.00
21,068
+1.74
+10.70%
69.49%
25.99
12.90GDP
Goodrich Petroleum C
17.39
2,027,510
+1.67
+10.62%
63.86%
23.80
9.91ECA
Encana Corp.
20.65
15,761,443
+1.98
+10.61%
67.47%
35.22
17.02GEVO
Gevo
8.12
155,174
+0.77
+10.48%
75.05%
26.36
5.18MPX
Marine Products Corp
6.17
76,466
+0.58
+10.38%
72.60%
8.04
3.12MFRM
Mattress Firm Holdin
29.32
449,182
+2.71
+10.18%
74.57%
29.45
21.03ICA
Empresas Ica Soc Con
6.42
575,220
+0.59
+10.12%
75.76%
10.84
3.79MDR
Mcdermott Internatio
13.13
8,608,207
+1.19
+9.97%
64.49%
26.14
9.34IAG
Iamgold Corp.
16.95
4,077,226
+1.52
+9.85%
52.06%
23.88
14.69SSRI
Silver Standard Reso
16.79
2,196,335
+1.50
+9.81%
65.16%
35.94
12.39AUY
Yamana Gold
16.92
14,874,406
+1.51
+9.80%
66.30%
17.47
10.88ANV
Allied Nevada Gold C
35.26
1,209,913
+3.13
+9.74%
64.42%
45.90
23.62CA
Ca Inc.
25.03
19,144,096
+2.21
+9.68%
81.76%
26.21
18.60SYUT
Synutra Internationa
5.72
53,163
+0.50
+9.58%
65.10%
14.64
3.90