回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BVSN

Broadvision

24.21

1,868,970

-9.78

-28.77%

61.22%

44.75

7.82DUST

Direxion Daily Gold

32.71

349,856

-7.87

-19.39%

40.26%

54.46

27.91FIO

Fusion-Io Inc.

25.50

7,500,896

-4.84

-15.95%

42.24%

41.74

14.90REDF

Rediff.Com India Lim

7.40

898,393

-1.40

-15.91%

40.58%

17.98

4.89ERIC

Lm Ericsson Telephon

8.65

15,151,459

-1.58

-15.44%

32.27%

15.44

8.58PJC

Piper Jaffray Compan

21.21

958,071

-3.57

-14.41%

45.03%

44.56

16.72BLRX

Biolinerx Ltd.

4.78

1,530,294

-0.77

-13.87%

65.98%

6.87

2.53KOLD

Proshares Ultrashort

77.13

76,316

-11.92

-13.39%

49.03%

112.75

39.94RBCN

Rubicon Technology

10.59

1,075,083

-1.48

-12.26%

47.65%

29.79

8.23MARK

Remark Media Inc

5.88

91,307

-0.81

-12.11%

69.44%

7.20

2.00DSLV

Velocityshares 3X In

32.91

207,067

-4.53

-12.10%

32.70%

70.10

32.59LCRY

Lecroy Corp.

10.11

446,334

-1.38

-12.01%

49.79%

16.24

6.52GLW

Corning Inc.

13.05

60,583,453

-1.57

-10.74%

39.94%

23.43

11.51MRCY

Mercury Computer Sys

13.40

868,974

-1.58

-10.55%

45.69%

21.92

11.24XRX

Xerox Corp.

7.81

54,239,063

-0.86

-9.92%

39.91%

11.79

6.55GASX

Direxion Daily Natur

17.99

24,015

-1.85

-9.32%

44.22%

34.65

15.53RKT

Rock-Tenn Company

61.25

3,135,473

-5.95

-8.85%

48.01%

78.64

43.61INVN

Invensense Inc.

14.37

1,219,322

-1.37

-8.70%

65.84%

16.74

8.25ORRF

Orrstown Financial S

8.84

98,081

-0.83

-8.58%

55.43%

29.50

7.83RES

Rpc

16.03

5,568,884

-1.50

-8.56%

32.33%

29.05

14.21ZSL

Ultrashort Silver

10.52

12,489,644

-0.98

-8.52%

31.71%

51.36

10.44UVXY

Proshares Trust Ultr

6.74

999,054

-0.61

-8.30%

23.42%

40.45

6.69TVIX

Velocityshares Daily

17.72

9,824,712

-1.58

-8.19%

24.60%

109.17

15.65SKYW

Skywest

12.64

369,657

-1.12

-8.14%

43.83%

17.28

10.47DGLD

Velocityshares 3X In

43.94

27,200

-3.89

-8.13%

34.39%

62.25

40.10WRLD

World Acceptance Cor

66.14

497,244

-5.53

-7.72%

40.48%

74.95

50.12MAYS

J. W. Mays

14.78

10,300

-1.22

-7.63%

49.22%

20.05

13.10TRGL

Toreador Resources C

4.28

316,839

-0.35

-7.56%

45.15%

18.97

2.62WSTL

Westell Technologies

2.27

469,475

-0.18

-7.35%

49.20%

3.93

1.94RUSS

Direxion Daily Russi

25.89

51,521

-2.03

-7.27%

31.19%

92.32

25.75CVOL

C-Tracks Etn Citi VI

18.72

13,630

-1.46

-7.23%

26.76%

98.04

18.72BCDS

Bcd Semiconductor Ma

4.05

73,600

-0.31

-7.11%

44.11%

13.37

3.70SKBI

Skystar Bio-Pharmace

2.82

15,207

-0.21

-6.93%

48.87%

10.58

1.39DZZ

DB Gold Double Short

4.43

3,916,416

-0.31

-6.54%

32.36%

9.26

3.83PATK

Patrick Industries

6.31

41,349

-0.44

-6.52%

67.59%

6.85

1.54VIVO

Meridian Bioscience

18.54

250,246

-1.27

-6.41%

43.08%

27.37

14.81ZZC

Sealy Corporation

46.00

150,100

-3.13

-6.37%

34.97%

88.00

38.93AIT

Applied Industrial T

37.25

534,390

-2.52

-6.34%

54.41%

39.77

24.50SIFY

Sify Technologies Li

4.89

944,060

-0.32

-6.14%

58.27%

8.54

2.12MSI

Motorola Solutions

44.94

5,530,189

-2.92

-6.10%

37.36%

64.61

36.52GLL

Ultrashort Gold

16.27

1,563,509

-0.99

-5.74%

33.58%

32.53

14.29RAM

Ram Energy Resources

3.41

2,105,109

-0.20

-5.54%

62.79%

4.13

0.60AMAP

Autonavi Holdings

10.00

66,443

-0.57

-5.39%

43.05%

20.20

8.87RTI

Rti International Me

25.00

1,012,890

-1.40

-5.30%

50.45%

39.82

20.07LEDS

Semileds Corp.

3.22

163,736

-0.18

-5.29%

43.90%

29.65

2.60WFD

Westfield Financial

7.78

150,859

-0.42

-5.12%

55.30%

9.45

6.29PTNR

Partner Communicatio

7.97

650,136

-0.42

-5.01%

30.22%

20.76

7.63HES

Hess Corp.

57.31

11,182,768

-3.01

-4.99%

46.55%

87.40

46.66TWIN

Twin Disc Inc.

30.76

530,224

-1.59

-4.91%

29.93%

47.39

23.08BXDC

Short C Lev-Inv S&P

32.05

17,991

-1.65

-4.90%

30.64%

63.79

30.23

社群留言