回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股成交量前50名

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.35

248,164,172

+0.06

+0.82%

72.67%

15.31

4.92SPY

S&P 500 Trust

132.56

193,938,141

+1.10

+0.84%

70.88%

137.18

107.43XLF

SPDR Fund - Financia

14.20

84,064,500

+0.03

+0.21%

68.45%

17.20

10.95SIRI

Sirius Xm Radio Inc.

2.08

72,155,297

+0.00

+0.00%

62.12%

2.44

1.27IWM

Russell 2000 ETF

79.27

66,562,422

+0.67

+0.85%

70.47%

86.81

60.09EEM

MSCI Emerging

42.31

64,932,563

+0.47

+1.12%

70.87%

50.43

33.42QQQ

QQQ Trust

60.43

61,550,910

+0.75

+1.26%

72.07%

60.58

49.93GLW

Corning Inc.

13.05

60,583,453

-1.57

-10.74%

39.94%

23.43

11.51MSFT

Microsoft Corp.

29.56

59,202,008

+0.22

+0.75%

73.23%

29.95

23.65UNG

US Natural Gas Fund

5.93

55,273,469

+0.39

+7.04%

43.87%

12.96

4.98INTC

Intel Corp.

26.90

54,742,277

+0.00

+0.00%

70.03%

26.98

19.16XRX

Xerox Corp.

7.81

54,239,063

-0.86

-9.92%

39.91%

11.79

6.55F

Ford Motor Credit Co

12.93

53,692,031

+0.11

+0.86%

77.98%

18.97

9.05GE

General Electric Com

19.13

51,050,430

+0.29

+1.54%

66.99%

21.65

14.02EMC

Emc Corp.

25.69

51,016,777

+0.55

+2.19%

80.46%

28.73

19.84S

Sprint Nextel Corp.

2.20

50,166,844

+0.03

+1.38%

41.79%

6.45

2.10RIMM

Research In Motion L

16.30

46,036,504

+1.29

+8.59%

52.14%

70.54

12.45NOK

Nokia Corp.

5.27

45,223,926

+0.00

+0.00%

47.93%

11.75

4.46DAL

Delta Air Lines Inc.

9.96

41,283,328

+0.58

+6.18%

74.98%

13.21

6.41ORCL

Oracle Corp.

28.51

39,269,461

+0.00

+0.00%

55.68%

36.50

24.72C

Citigroup Inc.

29.96

39,029,242

+0.06

+0.20%

56.75%

51.50

21.40CSCO

Cisco Systems

19.83

37,198,578

+0.01

+0.05%

66.07%

22.34

13.30AMD

Advanced Micro Devic

6.73

36,780,941

+0.20

+3.06%

77.44%

9.58

4.31SLV

Silver Trust

32.37

35,950,363

+1.29

+4.15%

66.82%

48.35

25.65PFE

Pfizer

21.72

34,768,375

+0.06

+0.28%

55.86%

22.17

16.63WFC

Wells Fargo & Compan

30.20

34,167,156

-0.34

-1.11%

65.34%

34.25

22.58AAPL

Apple Inc.

446.66

34,163,434

+26.25

+6.24%

71.77%

454.45

310.50ILMN

Illumina

55.15

33,849,555

+17.46

+46.33%

92.72%

79.40

25.57NVDA

Nvidia Corp.

14.85

31,845,242

-0.09

-0.60%

57.72%

26.17

11.47LCC

US Airways Group Inc

7.52

31,648,689

+1.11

+17.32%

78.07%

11.56

3.96MU

Micron Technology

7.86

30,870,572

-0.09

-1.13%

70.57%

11.95

3.97AA

Alcoa Inc.

10.48

30,120,855

+0.21

+2.04%

69.04%

18.47

8.45JPM

J P Morgan Chase & C

37.60

29,746,943

-0.06

-0.16%

65.45%

48.36

27.85GLD

SPDR Gold Trust

166.42

28,924,572

+4.41

+2.72%

65.11%

185.85

127.80T

AT&T Inc.

30.21

28,094,385

+0.12

+0.40%

56.78%

31.94

27.20RF

Regions Financing Tr

5.32

27,640,426

+0.09

+1.72%

76.21%

8.09

2.82GDX

Gold Miners ETF

55.23

26,990,523

+3.41

+6.58%

55.99%

66.98

49.22VXX

S&P 500 VIX Short-Te

26.65

25,292,375

-1.17

-4.21%

23.23%

59.18

19.88TZA

Direxion Small Cap B

21.17

25,173,287

-0.59

-2.71%

30.16%

68.31

20.96NWSA

News Corp.

18.78

24,991,268

-0.29

-1.52%

55.60%

19.79

13.38EFA

MSCI Eafe

52.38

24,497,383

+0.54

+1.04%

63.50%

64.35

45.45SDS

Ultrashort S&P 500 P

17.29

23,817,357

-0.30

-1.71%

27.95%

28.73

17.20FCX

Freeport-Mcmoran Cop

46.08

23,730,057

+2.11

+4.80%

71.34%

61.35

28.85CHK

Chesapeake Energy Co

23.38

23,667,182

+0.89

+3.96%

54.07%

35.95

20.41YHOO

Yahoo! Inc.

15.56

23,287,783

-0.13

-0.83%

47.32%

18.84

11.09HAL

Halliburton Company

36.41

22,282,527

+0.05

+0.14%

58.01%

57.77

27.21MS

Morgan Stanley

18.13

22,091,334

-0.01

-0.06%

63.77%

31.04

11.58SCHW

The Charles Schwab C

12.14

21,550,668

-0.34

-2.72%

51.87%

19.69

10.56QCOM

Qualcomm Inc.

58.99

21,430,816

+0.31

+0.53%

72.27%

59.84

45.98TNA

Direxion Small Cap B

55.27

21,119,566

+1.33

+2.47%

70.55%

96.25

26.67

社群留言