公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.35
248,164,172
+0.06
+0.82%
72.67%
15.31
4.92SPY
S&P 500 Trust
132.56
193,938,141
+1.10
+0.84%
70.88%
137.18
107.43XLF
SPDR Fund - Financia
14.20
84,064,500
+0.03
+0.21%
68.45%
17.20
10.95SIRI
Sirius Xm Radio Inc.
2.08
72,155,297
+0.00
+0.00%
62.12%
2.44
1.27IWM
Russell 2000 ETF
79.27
66,562,422
+0.67
+0.85%
70.47%
86.81
60.09EEM
MSCI Emerging
42.31
64,932,563
+0.47
+1.12%
70.87%
50.43
33.42QQQ
QQQ Trust
60.43
61,550,910
+0.75
+1.26%
72.07%
60.58
49.93GLW
Corning Inc.
13.05
60,583,453
-1.57
-10.74%
39.94%
23.43
11.51MSFT
Microsoft Corp.
29.56
59,202,008
+0.22
+0.75%
73.23%
29.95
23.65UNG
US Natural Gas Fund
5.93
55,273,469
+0.39
+7.04%
43.87%
12.96
4.98INTC
Intel Corp.
26.90
54,742,277
+0.00
+0.00%
70.03%
26.98
19.16XRX
Xerox Corp.
7.81
54,239,063
-0.86
-9.92%
39.91%
11.79
6.55F
Ford Motor Credit Co
12.93
53,692,031
+0.11
+0.86%
77.98%
18.97
9.05GE
General Electric Com
19.13
51,050,430
+0.29
+1.54%
66.99%
21.65
14.02EMC
Emc Corp.
25.69
51,016,777
+0.55
+2.19%
80.46%
28.73
19.84S
Sprint Nextel Corp.
2.20
50,166,844
+0.03
+1.38%
41.79%
6.45
2.10RIMM
Research In Motion L
16.30
46,036,504
+1.29
+8.59%
52.14%
70.54
12.45NOK
Nokia Corp.
5.27
45,223,926
+0.00
+0.00%
47.93%
11.75
4.46DAL
Delta Air Lines Inc.
9.96
41,283,328
+0.58
+6.18%
74.98%
13.21
6.41ORCL
Oracle Corp.
28.51
39,269,461
+0.00
+0.00%
55.68%
36.50
24.72C
Citigroup Inc.
29.96
39,029,242
+0.06
+0.20%
56.75%
51.50
21.40CSCO
Cisco Systems
19.83
37,198,578
+0.01
+0.05%
66.07%
22.34
13.30AMD
Advanced Micro Devic
6.73
36,780,941
+0.20
+3.06%
77.44%
9.58
4.31SLV
Silver Trust
32.37
35,950,363
+1.29
+4.15%
66.82%
48.35
25.65PFE
Pfizer
21.72
34,768,375
+0.06
+0.28%
55.86%
22.17
16.63WFC
Wells Fargo & Compan
30.20
34,167,156
-0.34
-1.11%
65.34%
34.25
22.58AAPL
Apple Inc.
446.66
34,163,434
+26.25
+6.24%
71.77%
454.45
310.50ILMN
Illumina
55.15
33,849,555
+17.46
+46.33%
92.72%
79.40
25.57NVDA
Nvidia Corp.
14.85
31,845,242
-0.09
-0.60%
57.72%
26.17
11.47LCC
US Airways Group Inc
7.52
31,648,689
+1.11
+17.32%
78.07%
11.56
3.96MU
Micron Technology
7.86
30,870,572
-0.09
-1.13%
70.57%
11.95
3.97AA
Alcoa Inc.
10.48
30,120,855
+0.21
+2.04%
69.04%
18.47
8.45JPM
J P Morgan Chase & C
37.60
29,746,943
-0.06
-0.16%
65.45%
48.36
27.85GLD
SPDR Gold Trust
166.42
28,924,572
+4.41
+2.72%
65.11%
185.85
127.80T
AT&T Inc.
30.21
28,094,385
+0.12
+0.40%
56.78%
31.94
27.20RF
Regions Financing Tr
5.32
27,640,426
+0.09
+1.72%
76.21%
8.09
2.82GDX
Gold Miners ETF
55.23
26,990,523
+3.41
+6.58%
55.99%
66.98
49.22VXX
S&P 500 VIX Short-Te
26.65
25,292,375
-1.17
-4.21%
23.23%
59.18
19.88TZA
Direxion Small Cap B
21.17
25,173,287
-0.59
-2.71%
30.16%
68.31
20.96NWSA
News Corp.
18.78
24,991,268
-0.29
-1.52%
55.60%
19.79
13.38EFA
MSCI Eafe
52.38
24,497,383
+0.54
+1.04%
63.50%
64.35
45.45SDS
Ultrashort S&P 500 P
17.29
23,817,357
-0.30
-1.71%
27.95%
28.73
17.20FCX
Freeport-Mcmoran Cop
46.08
23,730,057
+2.11
+4.80%
71.34%
61.35
28.85CHK
Chesapeake Energy Co
23.38
23,667,182
+0.89
+3.96%
54.07%
35.95
20.41YHOO
Yahoo! Inc.
15.56
23,287,783
-0.13
-0.83%
47.32%
18.84
11.09HAL
Halliburton Company
36.41
22,282,527
+0.05
+0.14%
58.01%
57.77
27.21MS
Morgan Stanley
18.13
22,091,334
-0.01
-0.06%
63.77%
31.04
11.58SCHW
The Charles Schwab C
12.14
21,550,668
-0.34
-2.72%
51.87%
19.69
10.56QCOM
Qualcomm Inc.
58.99
21,430,816
+0.31
+0.53%
72.27%
59.84
45.98TNA
Direxion Small Cap B
55.27
21,119,566
+1.33
+2.47%
70.55%
96.25
26.67