間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
04:36:50
和信超媒體
0.9800
0.0085
0.87
0.9800
0.9999
0.9715
0.9715
0.9449
3.714704:59:55
矽成
10.0300
-0.1600
-1.57
10.2700
10.2700
9.9800
10.1900
9.4500
6.137604:59:58
矽品
5.4400
-0.0400
-0.73
5.5000
5.5000
5.3700
5.4800
5.2000
4.615405:00:54
台積電
14.1600
0.2300
1.65
14.0200
14.1700
13.9000
13.9300
13.8300
2.386105:00:40
聯電
2.5300
0.0300
1.20
2.5100
2.5400
2.4800
2.5000
2.4100
4.979305:01:02
日月光
5.1500
0.0100
0.19
5.1200
5.1500
5.0600
5.1400
4.8000
7.291705:03:05
中華電信
31.4800
-0.2400
-0.76
31.8500
31.8500
31.4400
31.7200
31.5400
-0.190205:02:15
友達
5.2800
0.1400
2.72
5.1600
5.2900
5.0900
5.1400
4.9800
6.0241
【香港】 5:03:13
中國移動
49.8600
0.2200
0.44
49.7900
49.9000
49.3800
49.6400
49.0200
1.7140 5:01:15
匯豐銀行
42.0200
-0.2100
-0.50
41.6300
42.2400
41.3300
42.2300
40.1200
4.7360 5:00:06
智霖
35.5200
-0.5400
-1.50
35.6300
35.9800
35.0100
36.0600
35.3000
0.6230 5:00:02
富士康
9.0500
-0.1500
-1.63
9.3200
9.3200
8.9880
9.2000
9.4600
-4.3340
【新加坡】 3:32:31
創新
1.8000
0.0700
4.05
1.8000
1.8000
1.8000
1.7300
1.7200
4.6510
【大陸】 5:00:28
中國東方航空
18.8400
0.3800
2.06
18.4500
18.8400
18.4200
18.4600
18.4300
2.2250 5:03:17
中國連通
19.2100
0.3800
2.02
18.6800
19.3100
18.6600
18.8300
19.1300
0.4180 5:00:20
網易科技
48.9800
0.4100
0.84
48.8200
49.0600
48.2100
48.5700
45.0700
8.6750 5:04:39
華能電力
23.9600
0.1800
0.76
23.7700
23.9800
23.5900
23.7800
23.0400
3.9930 5:05:03
上海石化
37.6200
0.8400
2.28
37.1600
37.7900
36.8100
36.7800
38.9200
-3.3400 5:00:19
新浪網
64.3000
-0.1400
-0.22
63.6200
64.4700
62.7800
64.4400
60.6600
6.0010 4:59:57
搜狐
61.1300
0.7600
1.26
60.5600
61.5700
59.3700
60.3700
57.1100
7.0390 5:04:33
兗州煤業
25.3100
0.7100
2.89
24.5400
25.3400
24.4900
24.6000
24.1100
4.9770 5:05:19
中國南方航空
26.6500
0.3900
1.49
26.4900
26.7100
26.0800
26.2600
25.8700
3.0150 5:02:57
中國海洋石油
204.3300
3.7100
1.85
199.7500
204.7400
199.7000
200.6200
202.4500
0.9290 4:59:59
亞信科技
11.6300
-0.2600
-2.19
11.7800
11.8099
11.4300
11.8900
8.6000
35.2330 4:56:01
僑興環球
0.7355
0.0045
0.62
0.7200
0.7400
0.7100
0.7310
0.7522
-2.2200 5:00:28
中國電信
55.2400
0.7400
1.36
54.4700
55.2900
54.2600
54.5000
52.0000
6.2310 5:03:59
中國石化
118.2300
1.3700
1.17
117.2800
118.3500
116.3000
116.8600
119.1400
-0.7640 5:04:25
中芯國際
2.5200
0.0400
1.61
2.4900
2.5300
2.4500
2.4800
2.5100
0.3980 4:54:04
中電控股
8.1100
0.0700
0.87
8.1400
8.1500
8.0300
8.0400
8.1300
-0.2460
【日本】 4:45:47
麒麟
12.1300
0.1100
0.92
12.1100
12.1800
12.0100
12.0200
11.9600
1.4210 5:02:07
久保田
44.3300
-0.1900
-0.43
43.8700
44.4100
43.6400
44.5200
44.6600
-0.7390 4:47:13
京瓷
85.0400
0.7800
0.93
84.5700
85.0500
84.1800
84.2600
81.9200
3.8090 4:59:59
MITSY三井
331.7400
2.0100
0.61
329.7300
332.4900
325.7100
329.7300
326.5300
1.5960 5:01:22
日本電報電話
24.8700
-0.0800
-0.32
24.8200
24.9201
24.6000
24.9500
24.8900
-0.0800 5:03:18
新力
18.6600
0.7100
3.96
18.4600
18.7500
18.4200
17.9500
17.1200
8.9950 5:03:34
豐田汽車
74.2200
1.8900
2.61
73.2100
74.3900
72.8842
72.3300
67.8500
9.3880