回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球能源期貨指數一覽

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

99.40

+0.45

99.20

100.39

97.53Crude Oil (CLJ2)

Apr 12

99.73

+0.44

99.54

100.70

97.88Crude Oil (CLK2)

May 12

100.08

+0.42

99.90

101.03

98.27Crude Oil (CLM2)

Jun 12

100.38

+0.39

100.36

101.25

98.72Heating Oil (HOG2)

Feb 12

3.0192

-0.0050

3.0376

3.0489

2.9986Heating Oil (HOH2)

Mar 12

3.0104

-0.0047

3.0268

3.0400

2.9908Heating Oil (HOJ2)

Apr 12

2.9926

-0.0025

3.0065

3.0191

2.9726Heating Oil (HOK2)

May 12

2.9755

+0.0014

2.9840

2.9977

2.9542Gasoline RBOB (RBG2)

Feb 12

2.8338

+0.0288

2.8161

2.8597

2.7940Gasoline RBOB (RBH2)

Mar 12

2.8374

+0.0269

2.8206

2.8638

2.7971Gasoline RBOB (RBJ2)

Apr 12

2.9629

+0.0230

2.9435

2.9875

2.9288Gasoline RBOB (RBK2)

May 12

2.9492

+0.0228

2.9267

2.9705

2.9147Natural Gas (NGG2)

Feb 12

2.729

+0.175

2.572

2.776

2.571Natural Gas (NGH2)

Mar 12

2.769

+0.168

2.615

2.814

2.615Natural Gas (NGJ2)

Apr 12

2.875

+0.121

2.789

2.916

2.782Natural Gas (NGK2)

May 12

2.956

+0.108

2.875

2.998

2.875ICE Brent Crude Oil (CBH2)

Mar 12

110.55

+0.52

110.22

110.89

108.91ICE Brent Crude Oil (CBJ2)

Apr 12

110.48

+0.48

110.25

110.78

108.90ICE Brent Crude Oil (CBK2)

May 12

110.33

+0.37

110.14

110.71

108.92ICE Brent Crude Oil (CBM2)

Jun 12

110.25

+0.38

110.07

110.61

108.83Ethanol (ZKG2)

Feb 12

2.183

+0.008

2.169

2.189

2.155Ethanol (ZKH2)

Mar 12

2.209

+0.013

2.200

2.212

2.180Ethanol (ZKJ2)

Apr 12

2.228

+0.013

2.220

2.230

2.202Ethanol (ZKK2)

May 12

2.259

+0.018

2.250

2.261

2.224

社群留言