回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■全球債券期貨指數一覽

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

141-25

+0-20

141-04

143-16

140-29T-Bond (ZBM2)

Jun 12

140-11

+0-20

139-19

142-00

139-19Ultra T-Bond (UDH2)

Mar 12

154-06

+0-08

153-31

157-03

153-22Ultra T-Bond (UDM2)

Jun 12

154-31

+0-09

0-00

154-31

154-3110 Year T-Note (ZNH2)

Mar 12

130-245

+0-215

130-025

131-125

129-31010 Year T-Note (ZNM2)

Jun 12

130-150

+0-230

129-245

131-020

129-2455 Year T-Note (ZFH2)

Mar 12

123-195

+0-160

123-035

123-255

123-0205 Year T-Note (ZFM2)

Jun 12

123-142

+0-180

122-295

123-195

122-2922 Year T-Note (ZTH2)

Mar 12

110-117

+0-017

110-102

110-127

110-1002 Year T-Note (ZTM2)

Jun 12

110-092

+0-022

110-072

110-092

110-07210-Year Swaps (SRH2)

Mar 12

116-180

+0-210

116-055

117-155

115-29510-Year Swaps (SRM2)

Jun 12

115-300

+0-210

0-000

115-300

115-3005-Year Swaps (SAH2)

Mar 12

113-230

+0-175

113-075

113-300

113-0605-Year Swaps (SAM2)

Jun 12

113-080

+0-175

0-000

113-080

113-08030 Day Fed Funds (ZQH2)

Mar 12

99.9100

0

99.9100

99.9150

99.905030 Day Fed Funds (ZQM2)

Jun 12

99.9000

0

99.8950

99.9050

99.8950Eurodollar (GEH2)

Mar 12

99.5050

+0.0050

99.4950

99.5150

99.4900Eurodollar (GEM2)

Jun 12

99.5000

+0.0200

99.4800

99.5050

99.4750T-Bond (P) (USH2)

Mar 12

141-25

+0-20

141-12

142-23

141-11Ultra T-Bond (P) (ULH2)

Mar 12

154-06

+0-08

0-00

154-06

153-3010 Year T-Note (P) (TYH2)

Mar 12

130-245

+0-215

130-185

131-055

130-1855 Year T-Note (P) (FVH2)

Mar 12

123-195

+0-160

123-057

123-202

123-0402 Year T-Note (P) (TUH2)

Mar 12

110-117

+0-017

110-117

110-117

110-11710-Year Swaps (P) (NIH2)

Mar 12

116-180

+0-210

0-000

116-180

115-2905-Year Swaps (P) (NJH2)

Mar 12

113-230

+0-175

0-000

113-230

113-05530 Day Fed Funds (P) (FFH2)

Mar 12

99.9100

0

0.0000

99.9100

99.9100Eurodollar (P) (EDH2)

Mar 12

99.5050

+0.0050

99.5000

99.5050

99.5000

社群留言