指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
141-25
+0-20
141-04
143-16
140-29T-Bond (ZBM2)
Jun 12
140-11
+0-20
139-19
142-00
139-19Ultra T-Bond (UDH2)
Mar 12
154-06
+0-08
153-31
157-03
153-22Ultra T-Bond (UDM2)
Jun 12
154-31
+0-09
0-00
154-31
154-3110 Year T-Note (ZNH2)
Mar 12
130-245
+0-215
130-025
131-125
129-31010 Year T-Note (ZNM2)
Jun 12
130-150
+0-230
129-245
131-020
129-2455 Year T-Note (ZFH2)
Mar 12
123-195
+0-160
123-035
123-255
123-0205 Year T-Note (ZFM2)
Jun 12
123-142
+0-180
122-295
123-195
122-2922 Year T-Note (ZTH2)
Mar 12
110-117
+0-017
110-102
110-127
110-1002 Year T-Note (ZTM2)
Jun 12
110-092
+0-022
110-072
110-092
110-07210-Year Swaps (SRH2)
Mar 12
116-180
+0-210
116-055
117-155
115-29510-Year Swaps (SRM2)
Jun 12
115-300
+0-210
0-000
115-300
115-3005-Year Swaps (SAH2)
Mar 12
113-230
+0-175
113-075
113-300
113-0605-Year Swaps (SAM2)
Jun 12
113-080
+0-175
0-000
113-080
113-08030 Day Fed Funds (ZQH2)
Mar 12
99.9100
0
99.9100
99.9150
99.905030 Day Fed Funds (ZQM2)
Jun 12
99.9000
0
99.8950
99.9050
99.8950Eurodollar (GEH2)
Mar 12
99.5050
+0.0050
99.4950
99.5150
99.4900Eurodollar (GEM2)
Jun 12
99.5000
+0.0200
99.4800
99.5050
99.4750T-Bond (P) (USH2)
Mar 12
141-25
+0-20
141-12
142-23
141-11Ultra T-Bond (P) (ULH2)
Mar 12
154-06
+0-08
0-00
154-06
153-3010 Year T-Note (P) (TYH2)
Mar 12
130-245
+0-215
130-185
131-055
130-1855 Year T-Note (P) (FVH2)
Mar 12
123-195
+0-160
123-057
123-202
123-0402 Year T-Note (P) (TUH2)
Mar 12
110-117
+0-017
110-117
110-117
110-11710-Year Swaps (P) (NIH2)
Mar 12
116-180
+0-210
0-000
116-180
115-2905-Year Swaps (P) (NJH2)
Mar 12
113-230
+0-175
0-000
113-230
113-05530 Day Fed Funds (P) (FFH2)
Mar 12
99.9100
0
0.0000
99.9100
99.9100Eurodollar (P) (EDH2)
Mar 12
99.5050
+0.0050
99.5000
99.5050
99.5000