回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.01.26 00:00
2012年 1月25日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,711.9000

46.1500

2.7710

1,665.2000

1,712.8500

1,649.2500

1,665.6750

1,659.9500

3.1250GOLDAU

1,615.2720

28.1490

1.7730

1,587.4150

1,615.6440

1,578.8260

1,587.4820

1,590.5999

1.5740OZBG

93.6000

0.0000

0.0000

94.9930

94.9930

93.5010

93.6000

95.0000

-1.4740GOLDPL

1,712.0500

46.5500

2.7950

1,665.2000

1,712.9500

1,649.6500

1,665.5000

1,660.1500

3.1260GOLDPLSF

50,734.00001,062.0000

2.1380 49,665.0000 50,740.0000 49,476.0000 49,672.0000 50,139.0000

1.1870MCXGOLD

27,195.0000 -141.0000

-0.5160 27,334.0000 27,334.0000 27,195.0000 27,336.0000 27,374.0000

-0.6540IADMGOLD

758.5790

20.6900

2.8000

738.7380

759.0000

730.8170

737.8630

734.1300

3.3300【Fixes】GOLDLNAM

1,659.0000

-10.0000

-0.6000

1,659.0000

1,659.0000

1,659.0000

1,669.0000

1,657.0000

0.1200GOLDLNPM

1,650.0000

-15.5000

-0.9300

1,650.0000

1,650.0000

1,650.0000

1,665.5000

1,647.0000

0.1800GLDBLXUS

1,664.5500

-8.7000

-0.5200

1,664.5500

1,664.5500

1,664.5500

1,673.2500

1,651.0000

0.8200GLDBLXEU

41,150.0000 -140.0000

-0.3400 41,150.0000 41,150.0000 41,150.0000 41,290.0000 41,695.0000

-1.3100【Futures Prices】GCJ2

1,714.1000

46.6000

2.7950

1,669.3000

1,716.1000

1,652.2000

1,667.4000

1,662.6000

3.0920JGZ2

4,255.0000

66.0000

1.5760

4,190.0000

4,258.0000

4,155.0000

4,189.0000

4,114.0000

3.4270ZPG2

1,708.4000

43.5000

2.6130

1,667.6000

1,708.4000

1,648.4000

1,664.9000

1,659.9000

2.9220XGG2

1,711.6000

46.7000

2.8050

1,666.2000

1,713.5000

1,648.5000

1,664.9000

1,659.9000

3.1150Z7G2

1,699.2000

31.8000

1.9070

1,666.0000

1,699.2000

1,648.0000

1,667.4000

1,660.1000

2.3550【Indications】GBS

160.8900

-0.7600

-0.4700

161.7000

161.8200

159.9000

161.6500

160.6200

0.1680【Thai Dealers】THGOBRBY

24,750.0000

0.0000

0.0000 24,750.0000 24,800.0000 24,750.0000 24,750.0000 24,600.0000

0.6100THGOBRSL

24,850.0000

0.0000

0.0000 24,850.0000 24,900.0000 24,850.0000 24,850.0000 24,700.0000

0.6100THGOORBY

24,392.4400

0.0000

0.0000 24,392.4400 24,437.9200 24,392.4400 24,392.4400 24,240.8400

0.6300THGOORSL

25,250.0000

0.0000

0.0000 25,250.0000 25,300.0000 25,250.0000 25,250.0000 25,100.0000

0.6000【GOFO Means】GOFOGDLRG1M

0.5347

-0.0109

-2.0033

0.5347

0.5347

0.5347

0.5456

0.4856

10.1050GDLRG2M

0.5633

-0.0187

-3.2079

0.5633

0.5633

0.5633

0.5820

0.5080

10.8917GDLRG3M

0.5925

-0.0205

-3.3442

0.5925

0.5925

0.5925

0.6130

0.5390

9.9258GDLRG6M

0.6095

-0.0219

-3.4685

0.6095

0.6095

0.6095

0.6314

0.5914

3.0605GDLRG12M

0.6317

-0.0103

-1.6090

0.6317

0.6317

0.6317

0.6420

0.6160

2.5438

社群留言