回到頂端
|||

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.25 00:00
2012年 1月24日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4330.24

-20.65

-0.47%

4350.52

4350.52

4304.23道瓊工業指數

12675.75

-33.07

-0.26%

12708.37

12708.52

12613.54------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.27

+0.02

+0.20%

+18.73%

18.47

8.45AEP

American Electric P

40.67

-0.13

-0.32%

-1.55%

41.98

33.09AES

The Aes Corp.

12.74

-0.20

-1.55%

+7.60%

13.50

9.00ALEX

Alexander & Baldwin

45.68

+0.35

+0.77%

+11.91%

55.50

33.09ALK

Alaska Air Group

74.26

+0.54

+0.73%

-1.11%

77.14

51.10AXP

American Express Co

49.23

-0.21

-0.42%

+4.37%

53.80

41.30BA

Boeing Company

75.36

-0.15

-0.20%

+2.74%

80.65

56.01BAC

Bank Of America Cor

7.29

+0.04

+0.55%

+31.12%

14.95

4.92CAT

Caterpillar

106.29

-0.08

-0.08%

+17.32%

116.55

67.54CHRW

C.H. Robinson World

67.63

-0.42

-0.62%

-3.08%

82.61

62.30CNP

Centerpoint Energy

18.58

-0.16

-0.85%

-7.52%

21.47

15.09CNW

Cnf

31.10

+0.25

+0.81%

+6.65%

42.38

20.56CSCO

Cisco Systems

19.82

-0.01

-0.08%

+9.60%

22.34

13.30CSX

Csx Corp.

21.85

-0.84

-3.70%

+3.75%

27.06

17.69CVX

Chevron Corp.

106.72

-0.29

-0.27%

+0.30%

110.99

86.68D

Dominion Resources

50.31

-0.17

-0.34%

-5.22%

53.68

42.91DAL

Delta Air Lines Inc

9.38

+0.09

+0.97%

+15.95%

12.34

6.41DD

E.I. Du Pont De Nem

49.41

+0.06

+0.12%

+7.93%

57.00

37.10DIS

Walt Disney Company

39.25

0

0%

+4.67%

44.34

28.19DUK

Duke Energy Corp.

21.14

-0.13

-0.61%

-3.91%

22.12

16.87ED

Consolidated Edison

58.38

-0.24

-0.41%

-5.88%

62.74

48.55EIX

Edison Internationa

40.12

-0.19

-0.47%

-3.09%

41.90

32.64EXC

Exelon Corp.

39.22

-0.61

-1.53%

-9.57%

45.45

39.06EXPD

Expeditors Internat

43.86

-0.37

-0.84%

+7.08%

55.30

38.25FDX

Fedex Corp.

90.79

-0.27

-0.30%

+8.72%

98.66

64.07FE

Firstenergy Corp.

41.27

-0.74

-1.76%

-6.84%

46.51

36.11GE

General Electric Co

18.84

-0.10

-0.53%

+5.19%

21.65

14.02GMT

Gatx Corp.

43.23

+0.35

+0.82%

-0.98%

45.50

28.90HD

Home Depot

44.96

+0.08

+0.18%

+6.95%

45.50

28.13HPQ

Hewlett-Packard Com

28.52

-0.16

-0.56%

+10.71%

49.39

21.50IBM

International Busin

191.93

+1.95

+1.03%

+4.38%

194.90

151.71INTC

Intel Corp.

26.90

+0.19

+0.71%

+10.93%

26.98

19.16JBHT

J.B. Hunt Transport

48.52

-0.04

-0.08%

+7.65%

49.12

34.42JBLU

Jetblue Airways Cor

5.50

+0.08

+1.48%

+5.77%

6.54

3.40JNJ

Johnson & Johnson

65.00

0

0%

-0.88%

68.05

57.50JPM

J P Morgan Chase &

37.66

0

0%

+13.26%

48.36

27.85KFT

Kraft Foods Inc.

38.30

-0.17

-0.44%

+2.52%

38.84

30.21KO

Coca-Cola Company

67.90

-0.63

-0.92%

-2.96%

71.77

61.29KSU

Kansas City Souther

66.84

-5.48

-7.58%

-1.72%

74.77

45.63LSTR

Landstar System

49.86

+0.53

+1.07%

+4.05%

50.03

36.64LUV

Southwest Airlines

9.16

-0.12

-1.29%

+7.01%

12.92

7.15MCD

Mcdonald's Corp.

98.75

-2.20

-2.18%

-1.57%

102.22

72.89MMM

3M Company

85.93

+0.32

+0.37%

+5.14%

98.19

68.63MRK

Merck & Company

38.78

+0.01

+0.03%

+2.86%

39.43

29.47MSFT

Microsoft Corp.

29.34

-0.39

-1.31%

+13.02%

29.95

23.65NEE

Nextera Energy

59.19

-0.17

-0.29%

-2.78%

61.20

49.00NI

Nisource Inc

22.84

-0.18

-0.78%

-4.07%

24.06

17.95NSC

Norfolk Souther Cor

75.48

-0.47

-0.62%

+3.60%

78.50

57.57OSG

Overseas Shipholdin

12.66

-0.50

-3.80%

+15.83%

35.91

9.05PCG

Pacific Gas & Elect

40.16

-0.48

-1.18%

-2.57%

47.59

36.84PEG

Public Service Ente

30.36

-0.45

-1.46%

-8.03%

35.48

27.97PFE

Pfizer

21.66

-0.05

-0.23%

+0.09%

22.17

16.63PG

Procter & Gamble Co

64.50

-0.50

-0.77%

-3.31%

67.72

57.56R

Ryder System

54.54

-0.50

-0.91%

+2.63%

60.38

34.28SO

Southern Company

44.90

-0.47

-1.04%

-3.00%

46.69

35.73T

AT&T Inc.

30.09

-0.31

-1.02%

-0.50%

31.94

27.20TRV

The Travelers Compa

58.00

-2.29

-3.80%

-1.98%

64.17

45.97UAL

United Continental

19.40

+0.46

+2.43%

+2.81%

27.72

15.51UNP

Union Pacific Corp.

111.21

-0.01

-0.01%

+4.97%

114.82

77.73UPS

United Parcel Servi

75.00

-0.13

-0.17%

+2.47%

77.00

60.74UTX

United Technologies

77.78

+0.92

+1.20%

+6.42%

91.83

66.87VZ

Verizon Communicati

37.79

-0.61

-1.59%

-5.81%

40.48

32.28WMB

Williams Companies

29.06

+0.03

+0.10%

-11.99%

33.47

21.90WMT

Wal-Mart Stores

61.39

+0.48

+0.79%

+2.73%

62.00

48.31XOM

Exxon Mobil Corp.

87.18

-0.29

-0.33%

+2.86%

88.23

67.03

社群留言