指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4330.24
-20.65
-0.47%
4350.52
4350.52
4304.23道瓊工業指數
12675.75
-33.07
-0.26%
12708.37
12708.52
12613.54------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.27
+0.02
+0.20%
+18.73%
18.47
8.45AEP
American Electric P
40.67
-0.13
-0.32%
-1.55%
41.98
33.09AES
The Aes Corp.
12.74
-0.20
-1.55%
+7.60%
13.50
9.00ALEX
Alexander & Baldwin
45.68
+0.35
+0.77%
+11.91%
55.50
33.09ALK
Alaska Air Group
74.26
+0.54
+0.73%
-1.11%
77.14
51.10AXP
American Express Co
49.23
-0.21
-0.42%
+4.37%
53.80
41.30BA
Boeing Company
75.36
-0.15
-0.20%
+2.74%
80.65
56.01BAC
Bank Of America Cor
7.29
+0.04
+0.55%
+31.12%
14.95
4.92CAT
Caterpillar
106.29
-0.08
-0.08%
+17.32%
116.55
67.54CHRW
C.H. Robinson World
67.63
-0.42
-0.62%
-3.08%
82.61
62.30CNP
Centerpoint Energy
18.58
-0.16
-0.85%
-7.52%
21.47
15.09CNW
Cnf
31.10
+0.25
+0.81%
+6.65%
42.38
20.56CSCO
Cisco Systems
19.82
-0.01
-0.08%
+9.60%
22.34
13.30CSX
Csx Corp.
21.85
-0.84
-3.70%
+3.75%
27.06
17.69CVX
Chevron Corp.
106.72
-0.29
-0.27%
+0.30%
110.99
86.68D
Dominion Resources
50.31
-0.17
-0.34%
-5.22%
53.68
42.91DAL
Delta Air Lines Inc
9.38
+0.09
+0.97%
+15.95%
12.34
6.41DD
E.I. Du Pont De Nem
49.41
+0.06
+0.12%
+7.93%
57.00
37.10DIS
Walt Disney Company
39.25
0
0%
+4.67%
44.34
28.19DUK
Duke Energy Corp.
21.14
-0.13
-0.61%
-3.91%
22.12
16.87ED
Consolidated Edison
58.38
-0.24
-0.41%
-5.88%
62.74
48.55EIX
Edison Internationa
40.12
-0.19
-0.47%
-3.09%
41.90
32.64EXC
Exelon Corp.
39.22
-0.61
-1.53%
-9.57%
45.45
39.06EXPD
Expeditors Internat
43.86
-0.37
-0.84%
+7.08%
55.30
38.25FDX
Fedex Corp.
90.79
-0.27
-0.30%
+8.72%
98.66
64.07FE
Firstenergy Corp.
41.27
-0.74
-1.76%
-6.84%
46.51
36.11GE
General Electric Co
18.84
-0.10
-0.53%
+5.19%
21.65
14.02GMT
Gatx Corp.
43.23
+0.35
+0.82%
-0.98%
45.50
28.90HD
Home Depot
44.96
+0.08
+0.18%
+6.95%
45.50
28.13HPQ
Hewlett-Packard Com
28.52
-0.16
-0.56%
+10.71%
49.39
21.50IBM
International Busin
191.93
+1.95
+1.03%
+4.38%
194.90
151.71INTC
Intel Corp.
26.90
+0.19
+0.71%
+10.93%
26.98
19.16JBHT
J.B. Hunt Transport
48.52
-0.04
-0.08%
+7.65%
49.12
34.42JBLU
Jetblue Airways Cor
5.50
+0.08
+1.48%
+5.77%
6.54
3.40JNJ
Johnson & Johnson
65.00
0
0%
-0.88%
68.05
57.50JPM
J P Morgan Chase &
37.66
0
0%
+13.26%
48.36
27.85KFT
Kraft Foods Inc.
38.30
-0.17
-0.44%
+2.52%
38.84
30.21KO
Coca-Cola Company
67.90
-0.63
-0.92%
-2.96%
71.77
61.29KSU
Kansas City Souther
66.84
-5.48
-7.58%
-1.72%
74.77
45.63LSTR
Landstar System
49.86
+0.53
+1.07%
+4.05%
50.03
36.64LUV
Southwest Airlines
9.16
-0.12
-1.29%
+7.01%
12.92
7.15MCD
Mcdonald's Corp.
98.75
-2.20
-2.18%
-1.57%
102.22
72.89MMM
3M Company
85.93
+0.32
+0.37%
+5.14%
98.19
68.63MRK
Merck & Company
38.78
+0.01
+0.03%
+2.86%
39.43
29.47MSFT
Microsoft Corp.
29.34
-0.39
-1.31%
+13.02%
29.95
23.65NEE
Nextera Energy
59.19
-0.17
-0.29%
-2.78%
61.20
49.00NI
Nisource Inc
22.84
-0.18
-0.78%
-4.07%
24.06
17.95NSC
Norfolk Souther Cor
75.48
-0.47
-0.62%
+3.60%
78.50
57.57OSG
Overseas Shipholdin
12.66
-0.50
-3.80%
+15.83%
35.91
9.05PCG
Pacific Gas & Elect
40.16
-0.48
-1.18%
-2.57%
47.59
36.84PEG
Public Service Ente
30.36
-0.45
-1.46%
-8.03%
35.48
27.97PFE
Pfizer
21.66
-0.05
-0.23%
+0.09%
22.17
16.63PG
Procter & Gamble Co
64.50
-0.50
-0.77%
-3.31%
67.72
57.56R
Ryder System
54.54
-0.50
-0.91%
+2.63%
60.38
34.28SO
Southern Company
44.90
-0.47
-1.04%
-3.00%
46.69
35.73T
AT&T Inc.
30.09
-0.31
-1.02%
-0.50%
31.94
27.20TRV
The Travelers Compa
58.00
-2.29
-3.80%
-1.98%
64.17
45.97UAL
United Continental
19.40
+0.46
+2.43%
+2.81%
27.72
15.51UNP
Union Pacific Corp.
111.21
-0.01
-0.01%
+4.97%
114.82
77.73UPS
United Parcel Servi
75.00
-0.13
-0.17%
+2.47%
77.00
60.74UTX
United Technologies
77.78
+0.92
+1.20%
+6.42%
91.83
66.87VZ
Verizon Communicati
37.79
-0.61
-1.59%
-5.81%
40.48
32.28WMB
Williams Companies
29.06
+0.03
+0.10%
-11.99%
33.47
21.90WMT
Wal-Mart Stores
61.39
+0.48
+0.79%
+2.73%
62.00
48.31XOM
Exxon Mobil Corp.
87.18
-0.29
-0.33%
+2.86%
88.23
67.03