回到頂端
|||
熱門: 柯P LINE RADWIMPS

■全球貨幣期貨指數一覽

中央商情網/ 2012.01.25 00:00
2012年 1月24日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

80.026

+0.092

79.925

80.345

79.785U.S. Dollar Index (DXM2)

Jun 12

80.504

+0.095

0.000

80.504

80.504British Pound (B6H2)

Mar 12

1.5618

+0.0021

1.5613

1.5623

1.5611British Pound (B6M2)

Jun 12

1.5584

+0.0044

1.5564

1.5584

1.5540Canadian Dollar (D6H2)

Mar 12

0.98950

+0.0006

0.98960

0.98990

0.98920Canadian Dollar (D6M2)

Jun 12

0.98690

-0.0019

0.98910

0.98910

0.98350Japanese Yen (J6H2)

Mar 12

1.28780

+0.0007

1.28830

1.28900

1.28720Japanese Yen (J6M2)

Jun 12

1.28880

-0.0123

1.30020

1.30110

1.28750Swiss Franc (S6H2)

Mar 12

1.07880

+0.0011

1.07890

1.07920

1.07850Swiss Franc (S6M2)

Jun 12

1.07960

-0.0014

1.07940

1.08100

1.07940Euro FX (E6H2)

Mar 12

1.30380

+0.0013

1.30340

1.30450

1.30320Euro FX (E6M2)

Jun 12

1.30320

+0.0004

1.30380

1.30710

1.29670Australian Dollar (A6H2)

Mar 12

1.04210

0

1.04240

1.04290

1.04120Australian Dollar (A6M2)

Jun 12

1.03260

-0.0044

1.03000

1.03700

1.02860Mexican Peso (M6H2)

Mar 12

0.075975

+0.0001

0.075925

0.075975

0.075925Mexican Peso (M6M2)

Jun 12

0.075200

+0.0001

0.000000

0.075200

0.075100New Zealand Dollar (N6H2)

Mar 12

0.80840

+0.0005

0.80920

0.80920

0.80820New Zealand Dollar (N6M2)

Jun 12

0.80310

+0.0003

0.00000

0.80310

0.80310South African Rand (T6H2)

Mar 12

0.124725

-0.0002

0.000000

0.124725

0.124725South African Rand (T6M2)

Jun 12

0.123100

-0.0002

0.000000

0.123100

0.123100Brazilian Real (L6H2)

Mar 12

0.56500

-0.0008

0.00000

0.56500

0.56500Brazilian Real (L6M2)

Jun 12

0.55530

-0.0008

0.00000

0.55530

0.55530British Pound (P) (BPH2)

Mar 12

1.5597

+0.0042

1.5572

1.5597

1.5572Canadian Dollar (P) (CDH2)

Mar 12

0.98890

-0.0019

0.98700

0.98890

0.98700Japanese Yen (P) (JYH2)

Mar 12

1.28710

-0.0123

0.00000

1.29940

1.28710Swiss Franc (P) (SFH2)

Mar 12

1.07770

-0.0014

0.00000

1.07910

1.07770Euro FX (P) (ECH2)

Mar 12

1.30250

+0.0005

1.30030

1.30250

1.30030Australian Dollar (P) (ADH2)

Mar 12

1.04210

-0.0046

1.03980

1.04210

1.03980Mexican Peso (P) (MQH2)

Mar 12

0.075800

+0.0001

0.000000

0.075800

0.075800New Zealand Dollar (P) (NEH2)

Mar 12

0.80790

+0.0003

0.80760

0.80920

0.80270South African Rand (P) (RAH2)

Mar 12

0.124725

-0.0002

0.000000

0.124925

0.124725Brazilian Real (P) (BRH2)

Mar 12

0.56500

-0.0008

0.00000

0.56500

0.56120

社群留言