指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
80.026
+0.092
79.925
80.345
79.785U.S. Dollar Index (DXM2)
Jun 12
80.504
+0.095
0.000
80.504
80.504British Pound (B6H2)
Mar 12
1.5618
+0.0021
1.5613
1.5623
1.5611British Pound (B6M2)
Jun 12
1.5584
+0.0044
1.5564
1.5584
1.5540Canadian Dollar (D6H2)
Mar 12
0.98950
+0.0006
0.98960
0.98990
0.98920Canadian Dollar (D6M2)
Jun 12
0.98690
-0.0019
0.98910
0.98910
0.98350Japanese Yen (J6H2)
Mar 12
1.28780
+0.0007
1.28830
1.28900
1.28720Japanese Yen (J6M2)
Jun 12
1.28880
-0.0123
1.30020
1.30110
1.28750Swiss Franc (S6H2)
Mar 12
1.07880
+0.0011
1.07890
1.07920
1.07850Swiss Franc (S6M2)
Jun 12
1.07960
-0.0014
1.07940
1.08100
1.07940Euro FX (E6H2)
Mar 12
1.30380
+0.0013
1.30340
1.30450
1.30320Euro FX (E6M2)
Jun 12
1.30320
+0.0004
1.30380
1.30710
1.29670Australian Dollar (A6H2)
Mar 12
1.04210
0
1.04240
1.04290
1.04120Australian Dollar (A6M2)
Jun 12
1.03260
-0.0044
1.03000
1.03700
1.02860Mexican Peso (M6H2)
Mar 12
0.075975
+0.0001
0.075925
0.075975
0.075925Mexican Peso (M6M2)
Jun 12
0.075200
+0.0001
0.000000
0.075200
0.075100New Zealand Dollar (N6H2)
Mar 12
0.80840
+0.0005
0.80920
0.80920
0.80820New Zealand Dollar (N6M2)
Jun 12
0.80310
+0.0003
0.00000
0.80310
0.80310South African Rand (T6H2)
Mar 12
0.124725
-0.0002
0.000000
0.124725
0.124725South African Rand (T6M2)
Jun 12
0.123100
-0.0002
0.000000
0.123100
0.123100Brazilian Real (L6H2)
Mar 12
0.56500
-0.0008
0.00000
0.56500
0.56500Brazilian Real (L6M2)
Jun 12
0.55530
-0.0008
0.00000
0.55530
0.55530British Pound (P) (BPH2)
Mar 12
1.5597
+0.0042
1.5572
1.5597
1.5572Canadian Dollar (P) (CDH2)
Mar 12
0.98890
-0.0019
0.98700
0.98890
0.98700Japanese Yen (P) (JYH2)
Mar 12
1.28710
-0.0123
0.00000
1.29940
1.28710Swiss Franc (P) (SFH2)
Mar 12
1.07770
-0.0014
0.00000
1.07910
1.07770Euro FX (P) (ECH2)
Mar 12
1.30250
+0.0005
1.30030
1.30250
1.30030Australian Dollar (P) (ADH2)
Mar 12
1.04210
-0.0046
1.03980
1.04210
1.03980Mexican Peso (P) (MQH2)
Mar 12
0.075800
+0.0001
0.000000
0.075800
0.075800New Zealand Dollar (P) (NEH2)
Mar 12
0.80790
+0.0003
0.80760
0.80920
0.80270South African Rand (P) (RAH2)
Mar 12
0.124725
-0.0002
0.000000
0.124925
0.124725Brazilian Real (P) (BRH2)
Mar 12
0.56500
-0.0008
0.00000
0.56500
0.56120