回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■法國巴黎40指數收盤價

中央商情網/ 2012.01.25 00:00
2012年 1月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,322.65

-15.77

-0.47

3,320.06

3,323.97

3,292.51

3,338.42

3,269.99

1.61BNP

FP Equity

35.39

-0.66

-1.83

35.95

36.13

34.89

36.05

32.49

8.93FP

FP Equity

40.42

0.42

1.05

40.00

40.42

39.80

40.00

40.25

0.42MT

NA Equity

16.40

-0.11

-0.64

16.29

16.40

16.06

16.51

15.70

4.46GLE

FP Equity

21.57

-1.23

-5.39

22.70

22.70

20.76

22.80

16.86

27.94CS

FP Equity

11.94

-0.11

-0.91

11.96

12.09

11.75

12.05

10.86

9.94GSZ

FP Equity

20.81

0.45

2.21

20.36

20.81

20.25

20.36

21.54

-3.39SAN

FP Equity

55.75

0.31

0.56

55.38

55.89

55.38

55.44

56.44

-1.22OR

FP Equity

80.82

0.12

0.15

80.45

81.00

79.99

80.70

81.60

-0.96ACA

FP Equity

5.00

-0.21

-4.07

5.12

5.15

4.89

5.21

4.29

16.52SU

FP Equity

48.50

-0.11

-0.22

47.87

48.50

47.06

48.61

47.60

1.89FTE

FP Equity

11.20

-0.25

-2.18

11.26

11.34

11.19

11.45

11.92

-6.04SGO

FP Equity

33.96

-0.62

-1.79

34.30

34.30

33.09

34.58

32.80

3.54ALO

FP Equity

28.90

-0.75

-2.51

29.32

29.33

28.10

29.64

24.68

17.08BN

FP Equity

47.31

0.28

0.60

47.00

47.61

46.77

47.03

47.20

0.23MC

FP Equity

120.40

-0.15

-0.12

119.85

120.40

119.35

120.55

117.20

2.73EN

FP Equity

24.06

-0.65

-2.63

24.54

24.60

23.79

24.71

24.36

-1.25ML

FP Equity

51.86

-0.56

-1.07

52.07

52.14

50.88

52.42

50.54

2.61VIE

FP Equity

8.23

0.27

3.45

7.96

8.23

7.95

7.95

8.61

-4.50VIV

FP Equity

15.93

-0.28

-1.73

16.04

16.11

15.74

16.21

16.23

-1.82RNO

FP Equity

32.65

-0.65

-1.95

33.05

33.07

31.92

33.30

31.68

3.05EDF

FP Equity

17.14

0.07

0.38

17.07

17.33

17.01

17.08

18.02

-4.86VK

FP Equity

52.88

-1.47

-2.70

54.00

54.00

51.80

54.35

54.51

-2.99CAP

FP Equity

27.43

-0.49

-1.74

27.71

27.74

26.86

27.91

26.22

4.60DG

FP Equity

36.33

-0.73

-1.97

36.69

36.79

36.07

37.06

36.01

0.87ALU

FP Equity

1.50

-0.07

-4.47

1.54

1.54

1.46

1.57

1.41

5.95AI

FP Equity

97.86

0.23

0.24

97.01

97.86

97.00

97.63

99.00

-1.15LG

FP Equity

31.10

-0.29

-0.91

31.08

31.20

30.25

31.38

29.52

5.35SEV

FP Equity

9.35

0.16

1.75

9.15

9.35

9.14

9.19

9.39

-0.38AC

FP Equity

22.56

-0.70

-2.99

23.11

23.16

22.20

23.26

21.08

7.05PP

FP Equity

119.75

-0.05

-0.04

119.40

119.80

118.50

119.80

116.05

3.19RI

FP Equity

73.02

-0.65

-0.88

73.22

73.50

72.96

73.67

74.08

-1.43UL

FP Equity

145.95

-1.40

-0.95

147.10

147.55

145.50

147.35

139.15

4.89DEXB

BB Equity

0.33

-0.01

-2.96

0.34

0.34

0.32

0.34

0.30

8.25STM

FP Equity

5.30

-0.33

-5.83

5.25

5.45

5.18

5.63

5.30

0.00EI

FP Equity

56.71

0.38

0.67

56.15

56.79

56.00

56.33

57.25

-0.94EAD

FP Equity

25.97

0.33

1.27

25.42

25.97

25.39

25.65

25.79

0.70MMB

FP Equity

22.07

-0.50

-2.19

22.49

22.50

21.86

22.56

22.42

-1.56CA

FP Equity

16.92

-0.13

-0.76

17.02

17.15

16.76

17.05

16.99

-0.38UG

FP Equity

14.76

-0.27

-1.76

14.94

15.04

14.39

15.03

14.22

3.80TEC

FP Equity

69.57

-0.86

-1.22

70.00

70.27

69.30

70.43

71.18

-2.26

社群留言