回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■■美國主要科技股收盤價

中央商情網/ 2012.01.25 00:00
2012年 1月24日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.57

0.13

0.35

37.25

37.72

37.08

37.44

37.31

0.70ASI

Analog Devices

21.72

0.21

0.98

21.45

21.75

21.36

21.51

21.65

0.32AAPL

Apple Computer

420.41

-7.00

-1.64

425.10

425.10

419.55

427.41

424.70

-1.01AMAT

Applied Material

12.31

0.09

0.70

12.22

12.41

12.12

12.22

11.78

4.50EBAY

BAY UN

31.95

-0.04

-0.13

31.73

32.23

31.73

31.99

30.53

4.65CSCO

Cisco Systems

19.82

-0.01

-0.05

19.71

19.86

19.56

19.83

19.31

2.64CA

Compaq Associates

22.82

0.38

1.69

22.42

22.82

22.35

22.44

21.61

5.60CSC

Computer Science

26.09

-0.20

-0.76

26.13

26.28

25.75

26.29

24.69

5.67DELL

Dell Computer

16.86

-0.01

-0.06

16.82

17.00

16.77

16.87

16.09

4.79EMC

EMC

25.14

1.70

7.25

24.31

25.17

24.24

23.44

22.22

13.14EDS

Electronic Data System

4.28

0.13

3.13

4.25

4.28

4.19

4.15

4.21

1.66HPQ

Hewlett-Packard

28.52

-0.16

-0.56

28.23

28.84

28.20

28.68

26.46

7.81IBM

IBM

191.93

1.95

1.03

188.63

192.31

188.52

189.98

180.00

6.63INTC

Intel

26.90

0.19

0.71

26.65

26.98

26.61

26.71

25.05

7.39INTU

Intuit

57.33

-0.08

-0.14

57.21

57.59

57.09

57.41

55.25

3.77LSI

LSI Logic

7.14

0.14

2.00

6.96

7.17

6.96

7.00

6.74

5.94LRCX

Lam Research

43.35

1.21

2.87

42.30

43.42

42.22

42.14

40.09

8.13LSCC

Lattice Semiconductor

6.69

-0.05

-0.74

6.71

6.80

6.68

6.74

6.54

2.29MU

Micron Technology

7.95

0.09

1.08

7.85

7.97

7.77

7.87

7.16

11.03MSFT

Microsoft

29.35

-0.38

-1.28

29.46

29.57

29.18

29.73

28.26

3.86NVLS

Novellus System

47.94

1.42

3.05

47.00

48.03

46.64

46.52

44.18

8.51NOK

NOKIA

5.27

-0.46

-8.03

5.27

5.37

5.25

5.73

5.64

-6.56ORCL

Oracle

28.52

0.13

0.46

28.32

28.73

28.25

28.39

27.67

3.07STM

STMicroelectronics

6.86

-0.36

-4.99

6.93

6.98

6.83

7.22

6.73

1.93SGI

Silicon Graphics

13.64

0.45

3.41

13.04

13.69

13.04

13.19

12.78

6.73STK

Storage Technology

17.01

0.04

0.24

16.98

17.07

16.89

16.97

16.42

3.59TLAB

Tellas

4.37

0.20

4.80

4.16

4.41

4.10

4.17

3.84

13.80TER

Teradne

16.30

0.20

1.24

15.98

16.49

15.98

16.10

15.17

7.45TXN

Texas Instrument

32.52

-0.67

-2.02

33.34

33.48

32.46

33.19

31.07

4.68XLNX

Xilinx

36.06

0.38

1.07

35.48

36.15

35.41

35.68

33.35

8.13YHOO

Yahoo

15.69

0.01

0.06

15.57

15.81

15.55

15.68

15.43

1.69

社群留言