回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.25 00:00
2012年 1月24日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2786.64

2.47

0.09%

2771.58

2788.38

2766.34NASDAQ 100 指數

2433.96

-3.26

-0.13%

2426.86

2440.20

2423.24------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

420.41

-7.00

-1.64%

+3.80%

431.37

310.50ADBE

Adobe Systems Incor

30.95

+0.72

+2.38%

+9.48%

35.99

22.67ADP

Automatic Data Proc

56.73

+0.05

+0.09%

+5.04%

57.10

44.72ADSK

Autodesk

35.81

+1.15

+3.32%

+18.07%

46.15

22.99AKAM

Akamai Technologies

31.39

-0.33

-1.04%

-2.76%

51.08

18.25ALTR

Altera Corp.

40.12

+0.44

+1.11%

+8.14%

49.59

30.39ALXN

Alexion Pharmaceuti

73.98

-0.35

-0.47%

+3.47%

77.58

40.71AMAT

Applied Materials

12.31

+0.09

+0.70%

+14.89%

16.93

9.70AMGN

Amgen Inc.

68.19

+0.41

+0.60%

+6.20%

69.63

47.66AMZN

Amazon.Com

187.00

+0.91

+0.49%

+8.03%

246.71

160.59APOL

Apollo Group

55.59

+0.82

+1.50%

+3.19%

58.29

37.08ATVI

Activision Blizzard

12.28

+0.21

+1.74%

-0.32%

14.40

10.40BBBY

Bed Bath & Beyond I

62.85

+0.84

+1.35%

+8.42%

63.83

44.79BIDU

Baidu

121.75

-2.18

-1.76%

+4.53%

165.96

100.95BIIB

Biogen Idec Inc

117.03

+0.72

+0.62%

+6.34%

120.66

64.28BMC

Bmc Software

34.67

+0.73

+2.15%

+5.77%

56.55

31.62BRCM

Broadcom Corp.

35.22

+0.75

+2.18%

+19.96%

46.75

27.59CA

Ca Inc.

22.82

+0.38

+1.69%

+12.86%

25.68

18.60CELG

Celgene Corp.

74.02

+0.59

+0.80%

+9.50%

75.11

48.92CERN

Cerner Corp.

60.37

+0.38

+0.63%

-1.44%

74.39

47.85CHKP

Check Point Softwar

56.52

+0.69

+1.24%

+7.58%

61.60

44.32CHRW

C.H. Robinson World

67.63

-0.42

-0.62%

-3.08%

82.61

62.30CMCSA

Comcast Corp.

25.86

-0.07

-0.27%

+9.07%

27.16

19.19COST

Costco Wholesale Co

81.73

+0.09

+0.11%

-1.91%

88.68

69.54CSCO

Cisco Systems

19.82

-0.01

-0.08%

+9.60%

22.34

13.30CTRP

Ctrip.Com Internati

27.58

-0.15

-0.54%

+17.86%

50.57

22.02CTSH

Cognizant Technolog

71.18

+0.57

+0.81%

+10.68%

83.48

53.54CTXS

Citrix Systems

67.84

-0.28

-0.41%

+11.73%

88.49

50.21DELL

Dell Inc.

16.85

-0.02

-0.12%

+15.17%

17.60

12.99DLTR

Dollar Tree

85.98

+0.19

+0.22%

+3.45%

86.64

48.51DTV

Directv

43.77

+0.22

+0.51%

+2.36%

53.40

39.82EBAY

Ebay Inc.

31.95

-0.04

-0.13%

+5.34%

35.35

26.86ESRX

Express Scripts

51.72

+0.06

+0.12%

+15.73%

60.89

34.47EXPD

Expeditors Internat

43.86

-0.37

-0.84%

+7.08%

55.30

38.25EXPE

Expedia

31.40

+0.49

+1.59%

+8.20%

32.89

19.61FAST

Fastenal Company

46.86

+0.79

+1.71%

+7.45%

47.59

28.81FFIV

F5 Networks

123.10

+2.08

+1.72%

+16.00%

129.92

69.01FISV

Fiserv

62.92

+0.09

+0.14%

+7.12%

65.41

48.75FLEX

Flextronics Interna

6.80

+0.07

+1.04%

+20.14%

8.45

5.05FLIR

Flir Systems

26.57

-0.12

-0.45%

+5.98%

37.29

21.86FSLR

First Solar

38.08

+0.21

+0.55%

+12.80%

175.45

29.87GILD

Gilead Sciences

47.67

+0.30

+0.63%

+16.47%

47.86

34.45GMCR

Green Mountain Coff

50.60

+2.15

+4.44%

+12.82%

115.98

32.73GOOG

Google Inc.

580.93

-4.59

-0.78%

-10.06%

670.25

473.02GRMN

Garmin Ltd

41.54

-0.17

-0.41%

+4.35%

42.73

29.23HSIC

Henry Schein

69.52

+0.32

+0.46%

+7.90%

74.98

58.50ILMN

Illumina

37.69

+1.38

+3.79%

+23.64%

79.40

25.57INFY

Infosys Limited

53.59

+0.78

+1.48%

+4.30%

74.25

46.12INTC

Intel Corp.

26.90

+0.19

+0.71%

+10.93%

26.98

19.16INTU

Intuit Inc.

57.33

-0.08

-0.14%

+9.01%

57.60

39.87ISRG

Intuitive Surgical

440.00

-4.39

-0.99%

-4.97%

476.49

315.01KLAC

Kla-Tencor Corp.

51.26

+0.69

+1.36%

+6.24%

52.00

33.20LIFE

Life Technologies C

47.31

+1.42

+3.09%

+21.59%

56.71

35.30LINTA

Liberty Media Corp.

16.61

-0.14

-0.84%

+2.40%

18.65

12.44LLTC

Linear Technology C

33.32

+0.15

+0.45%

+10.96%

35.97

25.41LRCX

Lam Research Corp.

43.35

+1.21

+2.87%

+17.10%

59.10

34.81MAT

Mattel

29.09

+0.19

+0.66%

+4.79%

29.40

22.70MCHP

Microchip Technolog

37.31

+0.14

+0.38%

+1.86%

41.50

29.30MRVL

Marvell Technology

15.75

-0.22

-1.38%

+13.72%

20.80

11.23MSFT

Microsoft Corp.

29.34

-0.39

-1.31%

+13.02%

29.95

23.65MU

Micron Technology

7.95

+0.09

+1.15%

+26.39%

11.95

3.97MXIM

Maxim Integrated Pr

27.80

+0.08

+0.29%

+6.76%

28.44

20.62MYL

Mylan Inc.

20.84

-0.68

-3.16%

-2.89%

25.46

15.49NFLX

Netflix

92.67

-1.29

-1.37%

+33.74%

304.79

62.37NIHD

Nii Holdings

18.92

-0.45

-2.30%

-11.15%

44.21

18.82NTAP

Netapp

37.66

+0.42

+1.13%

+3.83%

61.02

33.00NVDA

Nvidia Corp.

14.94

+0.33

+2.26%

+7.79%

26.17

11.47NWSA

News Corp.

19.07

-0.14

-0.73%

+6.89%

19.79

13.38ORCL

Oracle Corp.

28.51

+0.12

+0.42%

+11.15%

36.50

24.72ORLY

O'Reilly Automotive

81.81

+0.55

+0.68%

+2.33%

85.32

53.33PAYX

Paychex

32.34

+0.09

+0.28%

+7.41%

33.91

25.12PCAR

Paccar Inc.

45.00

+0.71

+1.60%

+20.10%

56.88

31.57PCLN

Priceline.Com Inc.

523.73

+5.71

+1.10%

+11.98%

561.88

411.26QCOM

Qualcomm Inc.

58.68

+0.53

+0.91%

+7.28%

59.84

45.98QGEN

Qiagen N.V.

15.69

+0.09

+0.61%

+13.65%

22.20

12.47RIMM

Research In Motion

15.01

-0.55

-3.53%

+3.52%

70.54

12.45ROST

Ross Stores

52.02

+0.31

+0.60%

+9.45%

52.10

32.22SBUX

Starbucks Corp.

47.65

+0.31

+0.65%

+3.56%

48.39

30.75SHLD

Sears Holdings Corp

45.78

-1.61

-3.40%

+44.05%

94.79

28.89SIAL

Sigma-Aldrich Corp.

68.52

+1.01

+1.50%

+9.70%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.08

-0.02

-0.95%

+14.29%

2.44

1.27SNDK

Sandisk Corp.

51.19

-0.61

-1.18%

+4.02%

53.46

32.24SPLS

Staples

16.05

+0.24

+1.52%

+15.55%

23.60

11.94SRCL

Stericycle

84.29

+0.18

+0.21%

+8.18%

95.71

73.05STX

Seagate Technology.

19.75

+0.07

+0.36%

+20.43%

20.09

9.05SYMC

Symantec Corp.

16.87

+0.08

+0.48%

+7.80%

20.50

14.94TEVA

Teva Pharmaceutical

45.87

+0.03

+0.08%

+13.64%

57.08

35.00URBN

Urban Outfitters

26.61

+0.91

+3.52%

-3.43%

39.26

21.47VMED

Virgin Media Inc.

23.79

+0.32

+1.36%

+11.27%

33.32

20.51VOD

Vodafone Group Plc

27.66

-0.20

-0.72%

-1.32%

29.75

24.31VRSN

Verisign

36.52

+0.42

+1.16%

+2.24%

37.73

27.00VRTX

Vertex Pharmaceutic

34.99

-0.87

-2.43%

+5.36%

58.87

26.50WCRX

Warner Chilcott Plc

16.47

-0.55

-3.23%

+8.86%

25.92

12.90WFM

Whole Foods Market

77.31

+1.19

+1.56%

+11.11%

78.29

50.26WYNN

Wynn Resorts Limite

118.47

+1.20

+1.02%

+7.22%

172.58

101.02XLNX

Xilinx

36.06

+0.38

+1.07%

+12.48%

37.37

26.55XRAY

Dentsply Internatio

38.07

+0.13

+0.34%

+8.80%

40.37

28.35YHOO

Yahoo! Inc.

15.69

+0.01

+0.06%

-2.73%

18.84

11.09

社群留言