數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2786.64
2.47
0.09%
2771.58
2788.38
2766.34NASDAQ 100 指數
2433.96
-3.26
-0.13%
2426.86
2440.20
2423.24------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
420.41
-7.00
-1.64%
+3.80%
431.37
310.50ADBE
Adobe Systems Incor
30.95
+0.72
+2.38%
+9.48%
35.99
22.67ADP
Automatic Data Proc
56.73
+0.05
+0.09%
+5.04%
57.10
44.72ADSK
Autodesk
35.81
+1.15
+3.32%
+18.07%
46.15
22.99AKAM
Akamai Technologies
31.39
-0.33
-1.04%
-2.76%
51.08
18.25ALTR
Altera Corp.
40.12
+0.44
+1.11%
+8.14%
49.59
30.39ALXN
Alexion Pharmaceuti
73.98
-0.35
-0.47%
+3.47%
77.58
40.71AMAT
Applied Materials
12.31
+0.09
+0.70%
+14.89%
16.93
9.70AMGN
Amgen Inc.
68.19
+0.41
+0.60%
+6.20%
69.63
47.66AMZN
Amazon.Com
187.00
+0.91
+0.49%
+8.03%
246.71
160.59APOL
Apollo Group
55.59
+0.82
+1.50%
+3.19%
58.29
37.08ATVI
Activision Blizzard
12.28
+0.21
+1.74%
-0.32%
14.40
10.40BBBY
Bed Bath & Beyond I
62.85
+0.84
+1.35%
+8.42%
63.83
44.79BIDU
Baidu
121.75
-2.18
-1.76%
+4.53%
165.96
100.95BIIB
Biogen Idec Inc
117.03
+0.72
+0.62%
+6.34%
120.66
64.28BMC
Bmc Software
34.67
+0.73
+2.15%
+5.77%
56.55
31.62BRCM
Broadcom Corp.
35.22
+0.75
+2.18%
+19.96%
46.75
27.59CA
Ca Inc.
22.82
+0.38
+1.69%
+12.86%
25.68
18.60CELG
Celgene Corp.
74.02
+0.59
+0.80%
+9.50%
75.11
48.92CERN
Cerner Corp.
60.37
+0.38
+0.63%
-1.44%
74.39
47.85CHKP
Check Point Softwar
56.52
+0.69
+1.24%
+7.58%
61.60
44.32CHRW
C.H. Robinson World
67.63
-0.42
-0.62%
-3.08%
82.61
62.30CMCSA
Comcast Corp.
25.86
-0.07
-0.27%
+9.07%
27.16
19.19COST
Costco Wholesale Co
81.73
+0.09
+0.11%
-1.91%
88.68
69.54CSCO
Cisco Systems
19.82
-0.01
-0.08%
+9.60%
22.34
13.30CTRP
Ctrip.Com Internati
27.58
-0.15
-0.54%
+17.86%
50.57
22.02CTSH
Cognizant Technolog
71.18
+0.57
+0.81%
+10.68%
83.48
53.54CTXS
Citrix Systems
67.84
-0.28
-0.41%
+11.73%
88.49
50.21DELL
Dell Inc.
16.85
-0.02
-0.12%
+15.17%
17.60
12.99DLTR
Dollar Tree
85.98
+0.19
+0.22%
+3.45%
86.64
48.51DTV
Directv
43.77
+0.22
+0.51%
+2.36%
53.40
39.82EBAY
Ebay Inc.
31.95
-0.04
-0.13%
+5.34%
35.35
26.86ESRX
Express Scripts
51.72
+0.06
+0.12%
+15.73%
60.89
34.47EXPD
Expeditors Internat
43.86
-0.37
-0.84%
+7.08%
55.30
38.25EXPE
Expedia
31.40
+0.49
+1.59%
+8.20%
32.89
19.61FAST
Fastenal Company
46.86
+0.79
+1.71%
+7.45%
47.59
28.81FFIV
F5 Networks
123.10
+2.08
+1.72%
+16.00%
129.92
69.01FISV
Fiserv
62.92
+0.09
+0.14%
+7.12%
65.41
48.75FLEX
Flextronics Interna
6.80
+0.07
+1.04%
+20.14%
8.45
5.05FLIR
Flir Systems
26.57
-0.12
-0.45%
+5.98%
37.29
21.86FSLR
First Solar
38.08
+0.21
+0.55%
+12.80%
175.45
29.87GILD
Gilead Sciences
47.67
+0.30
+0.63%
+16.47%
47.86
34.45GMCR
Green Mountain Coff
50.60
+2.15
+4.44%
+12.82%
115.98
32.73GOOG
Google Inc.
580.93
-4.59
-0.78%
-10.06%
670.25
473.02GRMN
Garmin Ltd
41.54
-0.17
-0.41%
+4.35%
42.73
29.23HSIC
Henry Schein
69.52
+0.32
+0.46%
+7.90%
74.98
58.50ILMN
Illumina
37.69
+1.38
+3.79%
+23.64%
79.40
25.57INFY
Infosys Limited
53.59
+0.78
+1.48%
+4.30%
74.25
46.12INTC
Intel Corp.
26.90
+0.19
+0.71%
+10.93%
26.98
19.16INTU
Intuit Inc.
57.33
-0.08
-0.14%
+9.01%
57.60
39.87ISRG
Intuitive Surgical
440.00
-4.39
-0.99%
-4.97%
476.49
315.01KLAC
Kla-Tencor Corp.
51.26
+0.69
+1.36%
+6.24%
52.00
33.20LIFE
Life Technologies C
47.31
+1.42
+3.09%
+21.59%
56.71
35.30LINTA
Liberty Media Corp.
16.61
-0.14
-0.84%
+2.40%
18.65
12.44LLTC
Linear Technology C
33.32
+0.15
+0.45%
+10.96%
35.97
25.41LRCX
Lam Research Corp.
43.35
+1.21
+2.87%
+17.10%
59.10
34.81MAT
Mattel
29.09
+0.19
+0.66%
+4.79%
29.40
22.70MCHP
Microchip Technolog
37.31
+0.14
+0.38%
+1.86%
41.50
29.30MRVL
Marvell Technology
15.75
-0.22
-1.38%
+13.72%
20.80
11.23MSFT
Microsoft Corp.
29.34
-0.39
-1.31%
+13.02%
29.95
23.65MU
Micron Technology
7.95
+0.09
+1.15%
+26.39%
11.95
3.97MXIM
Maxim Integrated Pr
27.80
+0.08
+0.29%
+6.76%
28.44
20.62MYL
Mylan Inc.
20.84
-0.68
-3.16%
-2.89%
25.46
15.49NFLX
Netflix
92.67
-1.29
-1.37%
+33.74%
304.79
62.37NIHD
Nii Holdings
18.92
-0.45
-2.30%
-11.15%
44.21
18.82NTAP
Netapp
37.66
+0.42
+1.13%
+3.83%
61.02
33.00NVDA
Nvidia Corp.
14.94
+0.33
+2.26%
+7.79%
26.17
11.47NWSA
News Corp.
19.07
-0.14
-0.73%
+6.89%
19.79
13.38ORCL
Oracle Corp.
28.51
+0.12
+0.42%
+11.15%
36.50
24.72ORLY
O'Reilly Automotive
81.81
+0.55
+0.68%
+2.33%
85.32
53.33PAYX
Paychex
32.34
+0.09
+0.28%
+7.41%
33.91
25.12PCAR
Paccar Inc.
45.00
+0.71
+1.60%
+20.10%
56.88
31.57PCLN
Priceline.Com Inc.
523.73
+5.71
+1.10%
+11.98%
561.88
411.26QCOM
Qualcomm Inc.
58.68
+0.53
+0.91%
+7.28%
59.84
45.98QGEN
Qiagen N.V.
15.69
+0.09
+0.61%
+13.65%
22.20
12.47RIMM
Research In Motion
15.01
-0.55
-3.53%
+3.52%
70.54
12.45ROST
Ross Stores
52.02
+0.31
+0.60%
+9.45%
52.10
32.22SBUX
Starbucks Corp.
47.65
+0.31
+0.65%
+3.56%
48.39
30.75SHLD
Sears Holdings Corp
45.78
-1.61
-3.40%
+44.05%
94.79
28.89SIAL
Sigma-Aldrich Corp.
68.52
+1.01
+1.50%
+9.70%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.08
-0.02
-0.95%
+14.29%
2.44
1.27SNDK
Sandisk Corp.
51.19
-0.61
-1.18%
+4.02%
53.46
32.24SPLS
Staples
16.05
+0.24
+1.52%
+15.55%
23.60
11.94SRCL
Stericycle
84.29
+0.18
+0.21%
+8.18%
95.71
73.05STX
Seagate Technology.
19.75
+0.07
+0.36%
+20.43%
20.09
9.05SYMC
Symantec Corp.
16.87
+0.08
+0.48%
+7.80%
20.50
14.94TEVA
Teva Pharmaceutical
45.87
+0.03
+0.08%
+13.64%
57.08
35.00URBN
Urban Outfitters
26.61
+0.91
+3.52%
-3.43%
39.26
21.47VMED
Virgin Media Inc.
23.79
+0.32
+1.36%
+11.27%
33.32
20.51VOD
Vodafone Group Plc
27.66
-0.20
-0.72%
-1.32%
29.75
24.31VRSN
Verisign
36.52
+0.42
+1.16%
+2.24%
37.73
27.00VRTX
Vertex Pharmaceutic
34.99
-0.87
-2.43%
+5.36%
58.87
26.50WCRX
Warner Chilcott Plc
16.47
-0.55
-3.23%
+8.86%
25.92
12.90WFM
Whole Foods Market
77.31
+1.19
+1.56%
+11.11%
78.29
50.26WYNN
Wynn Resorts Limite
118.47
+1.20
+1.02%
+7.22%
172.58
101.02XLNX
Xilinx
36.06
+0.38
+1.07%
+12.48%
37.37
26.55XRAY
Dentsply Internatio
38.07
+0.13
+0.34%
+8.80%
40.37
28.35YHOO
Yahoo! Inc.
15.69
+0.01
+0.06%
-2.73%
18.84
11.09