回到頂端
|||
熱門: 卡管 邵雨薇 胖老爹

■■■美國主要科技股收盤價

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.44

-0.16

-0.43

37.60

37.89

37.35

37.60

37.27

0.46ASI

Analog Devices

21.51

-0.18

-0.83

21.77

21.90

21.27

21.69

21.58

-0.32AAPL

Apple Computer

427.41

7.11

1.69

422.67

428.45

422.30

420.30

419.81

1.81AMAT

Applied Material

12.22

-0.25

-2.01

12.43

12.47

12.12

12.47

11.50

6.26EBAY

BAY UN

31.99

0.07

0.22

31.74

32.45

31.73

31.92

30.62

4.47CSCO

Cisco Systems

19.83

-0.09

-0.45

19.85

20.06

19.56

19.92

19.06

4.04CA

Compaq Associates

22.44

-0.21

-0.93

22.59

22.80

22.33

22.65

21.51

4.32CSC

Computer Science

26.29

0.19

0.73

26.15

26.56

25.96

26.10

24.15

8.86DELL

Dell Computer

16.87

0.20

1.20

16.67

16.98

16.65

16.67

15.88

6.23EMC

EMC

23.44

0.19

0.82

23.35

23.64

23.16

23.25

22.25

5.35EDS

Electronic Data System

4.15

0.00

0.00

4.29

4.29

4.08

4.15

4.44

-6.53HPQ

Hewlett-Packard

28.68

0.55

1.96

27.94

28.88

27.94

28.13

26.49

8.27IBM

IBM

189.98

1.46

0.77

187.91

190.52

187.67

188.52

179.16

6.04INTC

Intel

26.71

0.33

1.25

26.35

26.89

26.34

26.38

25.14

6.25INTU

Intuit

57.41

0.32

0.56

56.91

57.59

56.58

57.09

54.83

4.71LSI

LSI Logic

7.00

-0.06

-0.85

7.06

7.06

6.96

7.06

6.65

5.26LRCX

Lam Research

42.14

-0.09

-0.21

42.43

42.43

41.59

42.23

38.50

9.46LSCC

Lattice Semiconductor

6.74

-0.02

-0.30

6.75

6.83

6.70

6.76

6.42

4.98MU

Micron Technology

7.87

0.11

1.35

7.79

8.06

7.77

7.76

7.23

8.78MSFT

Microsoft

29.73

0.02

0.07

29.51

29.95

29.35

29.71

28.24

5.28NVLS

Novellus System

46.52

-0.14

-0.30

46.73

46.91

45.97

46.66

42.63

9.13NOK

NOKIA

5.73

0.12

2.14

5.63

5.76

5.63

5.61

5.21

9.98ORCL

Oracle

28.39

-0.31

-1.08

28.72

28.91

28.29

28.70

27.34

3.84STM

STMicroelectronics

7.22

-0.08

-1.10

7.27

7.35

7.22

7.30

6.27

15.15SGI

Silicon Graphics

13.19

-0.64

-4.63

13.80

13.94

13.13

13.83

12.50

5.52STK

Storage Technology

16.97

0.07

0.41

17.01

17.18

16.80

16.90

16.51

2.79TLAB

Tellas

4.17

-0.02

-0.48

4.18

4.22

4.12

4.19

3.91

6.65TER

Teradne

16.10

-0.04

-0.25

16.13

16.24

15.93

16.14

14.84

8.49TXN

Texas Instrument

33.19

-0.45

-1.34

33.39

33.80

33.01

33.64

30.95

7.24XLNX

Xilinx

35.68

-0.09

-0.25

35.71

35.87

35.44

35.77

32.99

8.15YHOO

Yahoo

15.68

-0.28

-1.75

15.85

15.93

15.64

15.96

15.48

1.29

社群留言