回到頂端
|||
熱門: 颱風 LINE 行政院

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2784.17

-2.53

-0.09%

2786.21

2804.99

2769.82NASDAQ 100 指數

2437.22

0.20

0.01%

2437.06

2455.22

2424.29------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

427.41

+7.11

+1.69%

+5.53%

431.37

310.50ADBE

Adobe Systems Incorp

30.23

-0.27

-0.89%

+6.93%

35.99

22.67ADP

Automatic Data Proce

56.68

-0.11

-0.19%

+4.94%

57.10

44.72ADSK

Autodesk

34.66

-0.38

-1.08%

+14.28%

46.15

22.99AKAM

Akamai Technologies

31.72

-0.32

-1.00%

-1.73%

51.08

18.25ALTR

Altera Corp.

39.68

-0.67

-1.66%

+6.95%

49.59

30.39ALXN

Alexion Pharmaceutic

74.33

+0.75

+1.02%

+3.96%

77.58

40.71AMAT

Applied Materials

12.22

-0.25

-2.00%

+14.10%

16.93

9.70AMGN

Amgen Inc.

67.78

-1.79

-2.57%

+5.56%

69.63

47.66AMZN

Amazon.Com

186.09

-4.84

-2.53%

+7.50%

246.71

160.59APOL

Apollo Group

54.77

+0.16

+0.29%

+1.67%

58.29

37.08ATVI

Activision Blizzard

12.07

-0.15

-1.23%

-2.03%

14.40

10.40BBBY

Bed Bath & Beyond In

62.01

+0.29

+0.47%

+6.97%

63.83

44.79BIDU

Baidu

123.93

+1.13

+0.92%

+6.41%

165.96

100.95BIIB

Biogen Idec Inc

116.31

-1.83

-1.55%

+5.69%

120.66

64.28BMC

Bmc Software

33.94

-0.07

-0.21%

+3.54%

56.55

31.62BRCM

Broadcom Corp.

34.47

-0.53

-1.51%

+17.40%

46.75

27.59CA

Ca Inc.

22.44

-0.21

-0.93%

+10.98%

25.68

18.60CELG

Celgene Corp.

73.43

-0.41

-0.56%

+8.62%

75.11

48.92CERN

Cerner Corp.

59.99

-1.04

-1.70%

-2.06%

74.39

47.85CHKP

Check Point Software

55.83

+1.08

+1.97%

+6.26%

61.60

44.32CHRW

C.H. Robinson Worldw

68.05

+0.39

+0.58%

-2.48%

82.61

62.30CMCSA

Comcast Corp.

25.93

-0.14

-0.54%

+9.36%

27.16

19.19COST

Costco Wholesale Cor

81.64

+0.23

+0.28%

-2.02%

88.68

69.54CSCO

Cisco Systems

19.83

-0.09

-0.45%

+9.68%

22.34

13.30CTRP

Ctrip.Com Internatio

27.73

+0.17

+0.62%

+18.50%

50.57

22.02CTSH

Cognizant Technology

70.61

+0.44

+0.63%

+9.80%

83.48

53.54CTXS

Citrix Systems

68.12

0

0%

+12.19%

88.49

50.21DELL

Dell Inc.

16.87

+0.20

+1.20%

+15.31%

17.60

12.99DLTR

Dollar Tree

85.79

+1.33

+1.57%

+3.22%

86.50

48.51DTV

Directv

43.55

+0.52

+1.21%

+1.85%

53.40

39.82EBAY

Ebay Inc.

31.99

+0.06

+0.19%

+5.47%

35.35

26.86ESRX

Express Scripts

51.66

-0.24

-0.46%

+15.60%

60.89

34.47EXPD

Expeditors Internati

44.23

-0.18

-0.41%

+7.98%

55.30

38.25EXPE

Expedia

30.91

-0.13

-0.42%

+6.51%

32.89

19.61FAST

Fastenal Company

46.07

+0.21

+0.46%

+5.64%

47.59

28.81FFIV

F5 Networks

121.02

+0.75

+0.62%

+14.04%

129.92

69.01FISV

Fiserv

62.83

+0.19

+0.30%

+6.96%

65.41

48.75FLEX

Flextronics Internat

6.73

+0.01

+0.15%

+18.90%

8.45

5.05FLIR

Flir Systems

26.69

-0.12

-0.45%

+6.46%

37.29

21.86FSLR

First Solar

37.87

-0.58

-1.51%

+12.17%

175.45

29.87GILD

Gilead Sciences

47.37

-0.07

-0.15%

+15.73%

47.55

34.45GMCR

Green Mountain Coffe

48.45

-2.45

-4.81%

+8.03%

115.98

32.73GOOG

Google Inc.

585.52

-0.47

-0.08%

-9.35%

670.25

473.02GRMN

Garmin Ltd

41.71

-0.29

-0.69%

+4.77%

42.73

29.23HSIC

Henry Schein

69.20

-0.25

-0.36%

+7.40%

74.98

58.50ILMN

Illumina

36.31

+0.01

+0.03%

+19.13%

79.40

25.57INFY

Infosys Limited

52.81

+0.52

+0.99%

+2.78%

74.25

46.12INTC

Intel Corp.

26.71

+0.33

+1.25%

+10.14%

26.89

19.16INTU

Intuit Inc.

57.41

+0.32

+0.56%

+9.17%

57.60

39.87ISRG

Intuitive Surgical

444.39

-1.29

-0.29%

-4.02%

476.49

282.32KLAC

Kla-Tencor Corp.

50.57

-0.93

-1.81%

+4.81%

52.00

33.20LIFE

Life Technologies Co

45.89

+0.52

+1.15%

+17.94%

56.71

35.30LINTA

Liberty Media Corp.

16.75

-0.11

-0.65%

+3.27%

18.65

12.44LLTC

Linear Technology Co

33.17

+0.11

+0.33%

+10.46%

35.97

25.41LRCX

Lam Research Corp.

42.14

-0.09

-0.21%

+13.83%

59.10

34.81MAT

Mattel

28.90

+0.37

+1.30%

+4.11%

29.40

22.70MCHP

Microchip Technology

37.17

-0.20

-0.54%

+1.47%

41.50

29.30MRVL

Marvell Technology G

15.97

+0.44

+2.83%

+15.31%

20.87

11.23MSFT

Microsoft Corp.

29.73

+0.02

+0.07%

+14.52%

29.95

23.65MU

Micron Technology

7.86

+0.10

+1.35%

+25.04%

11.95

3.97MXIM

Maxim Integrated Pro

27.72

-0.11

-0.40%

+6.45%

28.44

20.62MYL

Mylan Inc.

21.52

-0.04

-0.19%

+0.28%

25.46

15.49NFLX

Netflix

93.96

-6.28

-6.26%

+35.60%

304.79

62.37NIHD

Nii Holdings

19.37

-0.53

-2.66%

-9.06%

44.21

19.18NTAP

Netapp

37.24

+0.39

+1.06%

+2.67%

61.02

33.00NVDA

Nvidia Corp.

14.61

+0.39

+2.74%

+5.41%

26.17

11.47NWSA

News Corp.

19.21

+0.02

+0.10%

+7.68%

19.79

13.38ORCL

Oracle Corp.

28.39

-0.32

-1.11%

+10.68%

36.50

24.72ORLY

O'Reilly Automotive

81.26

-1.02

-1.24%

+1.64%

85.32

53.33PAYX

Paychex

32.25

-0.06

-0.19%

+7.11%

33.91

25.12PCAR

Paccar Inc.

44.29

+0.39

+0.89%

+18.20%

56.88

31.57PCLN

Priceline.Com Inc.

518.02

-0.56

-0.11%

+10.76%

561.88

411.26QCOM

Qualcomm Inc.

58.15

+0.42

+0.73%

+6.31%

59.84

45.98QGEN

Qiagen N.V.

15.60

+0.18

+1.17%

+12.96%

22.20

12.47RIMM

Research In Motion L

15.56

-1.44

-8.47%

+7.31%

70.54

12.45ROST

Ross Stores

51.71

+0.18

+0.35%

+8.79%

52.06

32.22SBUX

Starbucks Corp.

47.34

-0.81

-1.68%

+2.89%

48.39

30.75SHLD

Sears Holdings Corp.

47.39

-1.61

-3.29%

+49.12%

94.79

28.89SIAL

Sigma-Aldrich Corp.

67.51

+0.58

+0.87%

+8.09%

76.16

56.18SIRI

Sirius Xm Radio Inc.

2.10

0

0%

+15.38%

2.44

1.27SNDK

Sandisk Corp.

51.80

-0.69

-1.31%

+5.26%

53.46

32.24SPLS

Staples

15.81

-0.19

-1.19%

+13.82%

23.60

11.94SRCL

Stericycle

84.11

-0.19

-0.23%

+7.94%

95.71

73.05STX

Seagate Technology.

19.68

-0.34

-1.70%

+20.00%

20.09

9.05SYMC

Symantec Corp.

16.79

0

0%

+7.28%

20.50

14.94TEVA

Teva Pharmaceutical

45.83

0

0%

+13.55%

57.08

35.00URBN

Urban Outfitters

25.71

+0.31

+1.22%

-6.71%

39.26

21.47VMED

Virgin Media Inc.

23.47

-0.28

-1.18%

+9.78%

33.32

20.51VOD

Vodafone Group Plc

27.86

+0.10

+0.36%

-0.61%

29.75

24.31VRSN

Verisign

36.10

+0.09

+0.25%

+1.06%

37.73

27.00VRTX

Vertex Pharmaceutica

35.86

-0.45

-1.24%

+7.98%

58.87

26.50WCRX

Warner Chilcott Plc

17.02

-0.45

-2.58%

+12.49%

25.92

12.90WFM

Whole Foods Market

76.12

-0.18

-0.24%

+9.40%

78.29

50.26WYNN

Wynn Resorts Limited

117.27

+1.80

+1.56%

+6.14%

172.58

101.02XLNX

Xilinx

35.68

-0.09

-0.25%

+11.29%

37.37

26.55XRAY

Dentsply Internation

37.94

-0.24

-0.63%

+8.43%

40.37

28.35YHOO

Yahoo! Inc.

15.68

-0.28

-1.75%

-2.79%

18.84

11.09

社群留言