數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2784.17
-2.53
-0.09%
2786.21
2804.99
2769.82NASDAQ 100 指數
2437.22
0.20
0.01%
2437.06
2455.22
2424.29------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
427.41
+7.11
+1.69%
+5.53%
431.37
310.50ADBE
Adobe Systems Incorp
30.23
-0.27
-0.89%
+6.93%
35.99
22.67ADP
Automatic Data Proce
56.68
-0.11
-0.19%
+4.94%
57.10
44.72ADSK
Autodesk
34.66
-0.38
-1.08%
+14.28%
46.15
22.99AKAM
Akamai Technologies
31.72
-0.32
-1.00%
-1.73%
51.08
18.25ALTR
Altera Corp.
39.68
-0.67
-1.66%
+6.95%
49.59
30.39ALXN
Alexion Pharmaceutic
74.33
+0.75
+1.02%
+3.96%
77.58
40.71AMAT
Applied Materials
12.22
-0.25
-2.00%
+14.10%
16.93
9.70AMGN
Amgen Inc.
67.78
-1.79
-2.57%
+5.56%
69.63
47.66AMZN
Amazon.Com
186.09
-4.84
-2.53%
+7.50%
246.71
160.59APOL
Apollo Group
54.77
+0.16
+0.29%
+1.67%
58.29
37.08ATVI
Activision Blizzard
12.07
-0.15
-1.23%
-2.03%
14.40
10.40BBBY
Bed Bath & Beyond In
62.01
+0.29
+0.47%
+6.97%
63.83
44.79BIDU
Baidu
123.93
+1.13
+0.92%
+6.41%
165.96
100.95BIIB
Biogen Idec Inc
116.31
-1.83
-1.55%
+5.69%
120.66
64.28BMC
Bmc Software
33.94
-0.07
-0.21%
+3.54%
56.55
31.62BRCM
Broadcom Corp.
34.47
-0.53
-1.51%
+17.40%
46.75
27.59CA
Ca Inc.
22.44
-0.21
-0.93%
+10.98%
25.68
18.60CELG
Celgene Corp.
73.43
-0.41
-0.56%
+8.62%
75.11
48.92CERN
Cerner Corp.
59.99
-1.04
-1.70%
-2.06%
74.39
47.85CHKP
Check Point Software
55.83
+1.08
+1.97%
+6.26%
61.60
44.32CHRW
C.H. Robinson Worldw
68.05
+0.39
+0.58%
-2.48%
82.61
62.30CMCSA
Comcast Corp.
25.93
-0.14
-0.54%
+9.36%
27.16
19.19COST
Costco Wholesale Cor
81.64
+0.23
+0.28%
-2.02%
88.68
69.54CSCO
Cisco Systems
19.83
-0.09
-0.45%
+9.68%
22.34
13.30CTRP
Ctrip.Com Internatio
27.73
+0.17
+0.62%
+18.50%
50.57
22.02CTSH
Cognizant Technology
70.61
+0.44
+0.63%
+9.80%
83.48
53.54CTXS
Citrix Systems
68.12
0
0%
+12.19%
88.49
50.21DELL
Dell Inc.
16.87
+0.20
+1.20%
+15.31%
17.60
12.99DLTR
Dollar Tree
85.79
+1.33
+1.57%
+3.22%
86.50
48.51DTV
Directv
43.55
+0.52
+1.21%
+1.85%
53.40
39.82EBAY
Ebay Inc.
31.99
+0.06
+0.19%
+5.47%
35.35
26.86ESRX
Express Scripts
51.66
-0.24
-0.46%
+15.60%
60.89
34.47EXPD
Expeditors Internati
44.23
-0.18
-0.41%
+7.98%
55.30
38.25EXPE
Expedia
30.91
-0.13
-0.42%
+6.51%
32.89
19.61FAST
Fastenal Company
46.07
+0.21
+0.46%
+5.64%
47.59
28.81FFIV
F5 Networks
121.02
+0.75
+0.62%
+14.04%
129.92
69.01FISV
Fiserv
62.83
+0.19
+0.30%
+6.96%
65.41
48.75FLEX
Flextronics Internat
6.73
+0.01
+0.15%
+18.90%
8.45
5.05FLIR
Flir Systems
26.69
-0.12
-0.45%
+6.46%
37.29
21.86FSLR
First Solar
37.87
-0.58
-1.51%
+12.17%
175.45
29.87GILD
Gilead Sciences
47.37
-0.07
-0.15%
+15.73%
47.55
34.45GMCR
Green Mountain Coffe
48.45
-2.45
-4.81%
+8.03%
115.98
32.73GOOG
Google Inc.
585.52
-0.47
-0.08%
-9.35%
670.25
473.02GRMN
Garmin Ltd
41.71
-0.29
-0.69%
+4.77%
42.73
29.23HSIC
Henry Schein
69.20
-0.25
-0.36%
+7.40%
74.98
58.50ILMN
Illumina
36.31
+0.01
+0.03%
+19.13%
79.40
25.57INFY
Infosys Limited
52.81
+0.52
+0.99%
+2.78%
74.25
46.12INTC
Intel Corp.
26.71
+0.33
+1.25%
+10.14%
26.89
19.16INTU
Intuit Inc.
57.41
+0.32
+0.56%
+9.17%
57.60
39.87ISRG
Intuitive Surgical
444.39
-1.29
-0.29%
-4.02%
476.49
282.32KLAC
Kla-Tencor Corp.
50.57
-0.93
-1.81%
+4.81%
52.00
33.20LIFE
Life Technologies Co
45.89
+0.52
+1.15%
+17.94%
56.71
35.30LINTA
Liberty Media Corp.
16.75
-0.11
-0.65%
+3.27%
18.65
12.44LLTC
Linear Technology Co
33.17
+0.11
+0.33%
+10.46%
35.97
25.41LRCX
Lam Research Corp.
42.14
-0.09
-0.21%
+13.83%
59.10
34.81MAT
Mattel
28.90
+0.37
+1.30%
+4.11%
29.40
22.70MCHP
Microchip Technology
37.17
-0.20
-0.54%
+1.47%
41.50
29.30MRVL
Marvell Technology G
15.97
+0.44
+2.83%
+15.31%
20.87
11.23MSFT
Microsoft Corp.
29.73
+0.02
+0.07%
+14.52%
29.95
23.65MU
Micron Technology
7.86
+0.10
+1.35%
+25.04%
11.95
3.97MXIM
Maxim Integrated Pro
27.72
-0.11
-0.40%
+6.45%
28.44
20.62MYL
Mylan Inc.
21.52
-0.04
-0.19%
+0.28%
25.46
15.49NFLX
Netflix
93.96
-6.28
-6.26%
+35.60%
304.79
62.37NIHD
Nii Holdings
19.37
-0.53
-2.66%
-9.06%
44.21
19.18NTAP
Netapp
37.24
+0.39
+1.06%
+2.67%
61.02
33.00NVDA
Nvidia Corp.
14.61
+0.39
+2.74%
+5.41%
26.17
11.47NWSA
News Corp.
19.21
+0.02
+0.10%
+7.68%
19.79
13.38ORCL
Oracle Corp.
28.39
-0.32
-1.11%
+10.68%
36.50
24.72ORLY
O'Reilly Automotive
81.26
-1.02
-1.24%
+1.64%
85.32
53.33PAYX
Paychex
32.25
-0.06
-0.19%
+7.11%
33.91
25.12PCAR
Paccar Inc.
44.29
+0.39
+0.89%
+18.20%
56.88
31.57PCLN
Priceline.Com Inc.
518.02
-0.56
-0.11%
+10.76%
561.88
411.26QCOM
Qualcomm Inc.
58.15
+0.42
+0.73%
+6.31%
59.84
45.98QGEN
Qiagen N.V.
15.60
+0.18
+1.17%
+12.96%
22.20
12.47RIMM
Research In Motion L
15.56
-1.44
-8.47%
+7.31%
70.54
12.45ROST
Ross Stores
51.71
+0.18
+0.35%
+8.79%
52.06
32.22SBUX
Starbucks Corp.
47.34
-0.81
-1.68%
+2.89%
48.39
30.75SHLD
Sears Holdings Corp.
47.39
-1.61
-3.29%
+49.12%
94.79
28.89SIAL
Sigma-Aldrich Corp.
67.51
+0.58
+0.87%
+8.09%
76.16
56.18SIRI
Sirius Xm Radio Inc.
2.10
0
0%
+15.38%
2.44
1.27SNDK
Sandisk Corp.
51.80
-0.69
-1.31%
+5.26%
53.46
32.24SPLS
Staples
15.81
-0.19
-1.19%
+13.82%
23.60
11.94SRCL
Stericycle
84.11
-0.19
-0.23%
+7.94%
95.71
73.05STX
Seagate Technology.
19.68
-0.34
-1.70%
+20.00%
20.09
9.05SYMC
Symantec Corp.
16.79
0
0%
+7.28%
20.50
14.94TEVA
Teva Pharmaceutical
45.83
0
0%
+13.55%
57.08
35.00URBN
Urban Outfitters
25.71
+0.31
+1.22%
-6.71%
39.26
21.47VMED
Virgin Media Inc.
23.47
-0.28
-1.18%
+9.78%
33.32
20.51VOD
Vodafone Group Plc
27.86
+0.10
+0.36%
-0.61%
29.75
24.31VRSN
Verisign
36.10
+0.09
+0.25%
+1.06%
37.73
27.00VRTX
Vertex Pharmaceutica
35.86
-0.45
-1.24%
+7.98%
58.87
26.50WCRX
Warner Chilcott Plc
17.02
-0.45
-2.58%
+12.49%
25.92
12.90WFM
Whole Foods Market
76.12
-0.18
-0.24%
+9.40%
78.29
50.26WYNN
Wynn Resorts Limited
117.27
+1.80
+1.56%
+6.14%
172.58
101.02XLNX
Xilinx
35.68
-0.09
-0.25%
+11.29%
37.37
26.55XRAY
Dentsply Internation
37.94
-0.24
-0.63%
+8.43%
40.37
28.35YHOO
Yahoo! Inc.
15.68
-0.28
-1.75%
-2.79%
18.84
11.09