回到頂端
|||
熱門: 冷氣 南韓 帛琉

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4350.89

-10.02

-0.23%

4360.62

4378.32

4334.08道瓊工業指數

12708.82

-11.66

-0.09%

12720.25

12764.49

12665.83------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.25

+0.08

+0.79%

+18.50%

18.47

8.45AEP

American Electric Po

40.80

-0.21

-0.51%

-1.23%

41.98

33.09AES

The Aes Corp.

12.94

-0.12

-0.92%

+9.29%

13.50

9.00ALEX

Alexander & Baldwin

45.33

-0.29

-0.64%

+11.05%

55.50

33.09ALK

Alaska Air Group

73.72

+0.20

+0.27%

-1.82%

77.14

51.10AXP

American Express Com

49.44

-0.60

-1.20%

+4.81%

53.80

41.30BA

Boeing Company

75.51

-0.01

-0.01%

+2.94%

80.65

56.01BAC

Bank Of America Corp

7.25

+0.18

+2.55%

+30.40%

14.95

4.92CAT

Caterpillar

106.37

+0.73

+0.69%

+17.41%

116.55

67.54CHRW

C.H. Robinson Worldw

68.05

+0.39

+0.58%

-2.48%

82.61

62.30CNP

Centerpoint Energy I

18.74

-0.07

-0.37%

-6.72%

21.47

15.09CNW

Cnf

30.85

-0.74

-2.34%

+5.80%

42.38

20.56CSCO

Cisco Systems

19.83

-0.09

-0.45%

+9.68%

22.34

13.30CSX

Csx Corp.

22.69

-0.13

-0.57%

+7.74%

27.06

17.69CVX

Chevron Corp.

107.01

+0.12

+0.11%

+0.57%

110.99

86.68D

Dominion Resources

50.48

-0.09

-0.18%

-4.90%

53.68

42.91DAL

Delta Air Lines Inc.

9.29

-0.12

-1.28%

+14.83%

12.34

6.41DD

E.I. Du Pont De Nemo

49.35

-0.07

-0.14%

+7.80%

57.00

37.10DIS

Walt Disney Company

39.25

-0.06

-0.15%

+4.67%

44.34

28.19DUK

Duke Energy Corp.

21.27

-0.03

-0.14%

-3.32%

22.12

16.87ED

Consolidated Edison

58.62

-0.14

-0.24%

-5.50%

62.74

48.55EIX

Edison International

40.31

-0.18

-0.44%

-2.63%

41.90

32.64EXC

Exelon Corp.

39.83

+0.47

+1.19%

-8.16%

45.45

39.06EXPD

Expeditors Internati

44.23

-0.18

-0.41%

+7.98%

55.30

38.25FDX

Fedex Corp.

91.06

-0.51

-0.56%

+9.04%

98.66

64.07FE

Firstenergy Corp.

42.01

+0.48

+1.16%

-5.17%

46.51

36.11GE

General Electric Com

18.94

-0.21

-1.10%

+5.75%

21.65

14.02GMT

Gatx Corp.

42.88

+0.13

+0.30%

-1.79%

45.50

28.90HD

Home Depot

44.88

+0.37

+0.83%

+6.76%

45.50

28.13HPQ

Hewlett-Packard Comp

28.68

+0.55

+1.96%

+11.34%

49.39

21.50IBM

International Busine

189.98

+1.46

+0.77%

+3.32%

194.90

151.71INTC

Intel Corp.

26.71

+0.33

+1.25%

+10.14%

26.89

19.16JBHT

J.B. Hunt Transport

48.56

-0.25

-0.51%

+7.74%

49.12

34.42JBLU

Jetblue Airways Corp

5.42

-0.02

-0.37%

+4.23%

6.63

3.40JNJ

Johnson & Johnson

65.00

-0.27

-0.41%

-0.88%

68.05

57.50JPM

J P Morgan Chase & C

37.66

+0.30

+0.80%

+13.26%

48.36

27.85KFT

Kraft Foods Inc.

38.47

-0.20

-0.52%

+2.97%

38.84

30.21KO

Coca-Cola Company

68.53

+0.44

+0.65%

-2.06%

71.77

61.29KSU

Kansas City Southern

72.32

-1.07

-1.46%

+6.34%

74.77

45.63LSTR

Landstar System

49.33

-0.18

-0.36%

+2.94%

49.66

36.64LUV

Southwest Airlines C

9.28

-0.12

-1.28%

+8.41%

13.18

7.15MCD

Mcdonald's Corp.

100.95

-0.79

-0.78%

+0.62%

102.22

72.89MMM

3M Company

85.61

-0.04

-0.05%

+4.75%

98.19

68.63MRK

Merck & Company

38.77

-0.43

-1.10%

+2.84%

39.43

29.47MSFT

Microsoft Corp.

29.73

+0.02

+0.07%

+14.52%

29.95

23.65NEE

Nextera Energy

59.36

+0.05

+0.08%

-2.50%

61.20

49.00NI

Nisource Inc

23.02

+0.18

+0.79%

-3.32%

24.06

17.95NSC

Norfolk Souther Corp

75.95

-1.31

-1.70%

+4.24%

78.50

57.57OSG

Overseas Shipholding

13.16

-0.35

-2.59%

+20.40%

35.91

9.05PCG

Pacific Gas & Electr

40.64

+0.28

+0.69%

-1.41%

47.59

36.84PEG

Public Service Enter

30.81

+0.61

+2.02%

-6.66%

35.48

27.97PFE

Pfizer

21.71

-0.19

-0.87%

+0.32%

22.17

16.63PG

Procter & Gamble Com

65.00

-1.23

-1.86%

-2.56%

67.72

57.56R

Ryder System

55.04

-0.45

-0.81%

+3.58%

60.38

34.28SO

Southern Company

45.37

+0.07

+0.15%

-1.99%

46.69

35.73T

AT&T Inc.

30.40

-0.11

-0.36%

+0.53%

31.94

27.20TRV

The Travelers Compan

60.29

-1.30

-2.11%

+1.89%

64.17

45.97UAL

United Continental H

18.94

-0.39

-2.02%

+0.37%

27.72

15.51UNP

Union Pacific Corp.

111.22

-1.62

-1.44%

+4.98%

114.82

77.73UPS

United Parcel Servic

75.13

-0.29

-0.38%

+2.65%

77.00

60.74UTX

United Technologies

76.86

+0.17

+0.22%

+5.16%

91.83

66.87VZ

Verizon Communicatio

38.40

-0.57

-1.46%

-4.29%

40.48

32.28WMB

Williams Companies

29.03

+0.19

+0.66%

-12.08%

33.47

21.90WMT

Wal-Mart Stores

60.91

-0.10

-0.16%

+1.92%

61.25

48.31XOM

Exxon Mobil Corp.

87.47

-0.02

-0.02%

+3.20%

88.23

67.03

社群留言