回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EL

Estee Lauder Compani

57.48

1,566,558

+28.47

+98.16%

95.92%

58.60

19.78BAC-L

Bank Amer Pfd Ser L

894.50

29,587

+14.40

+1.64%

76.63%

999.90

665.06AAPL

Apple Inc.

427.41

10,874,657

+7.11

+1.69%

65.68%

431.37

310.50BVSN

Broadvision

33.25

1,221,526

+6.25

+23.15%

91.54%

33.71

7.82NBL

Noble Energy Inc.

102.21

2,826,818

+5.89

+6.12%

64.45%

102.57

65.91RRC

Range Resources Corp

59.00

6,351,023

+4.98

+9.22%

48.67%

77.24

44.20GASL

Direxion Daily Natur

37.59

63,518

+4.39

+13.22%

46.94%

83.26

28.04CMG

Chipotle Mexican Gri

360.46

480,402

+4.07

+1.14%

67.42%

363.32

212.58TDG

Transdigm Group Inc.

101.11

852,719

+4.05

+4.17%

64.03%

102.73

71.45COG

Cabot Oil & Gas Corp

65.08

6,946,803

+3.96

+6.48%

36.53%

90.00

36.52EQT

Eqt Corp.

50.13

5,102,992

+3.83

+8.27%

40.91%

73.10

43.18IOC

Interoil Corp

66.55

1,139,131

+3.25

+5.13%

76.73%

81.92

31.18SWN

Southwestern Energy

32.46

15,653,702

+3.03

+10.30%

50.98%

49.25

28.37BPT

Bp Prudhoe Bay Royal

117.46

110,972

+2.87

+2.50%

58.34%

131.49

96.18PPLT

ETFs Physical Platin

154.48

113,670

+2.79

+1.84%

67.52%

189.20

133.00BLK

Blackrock

185.56

708,446

+2.74

+1.50%

60.99%

209.77

137.00WPO

Washington Post Comp

397.08

21,446

+2.70

+0.68%

69.20%

455.69

308.50CWEI

Clayton Williams Ene

80.16

65,430

+2.63

+3.39%

57.71%

109.45

34.50MFN

Minefinders Corp. Lt

13.95

7,531,327

+2.60

+22.91%

73.57%

18.95

9.50EOG

Eog Resources

105.60

2,718,897

+2.44

+2.37%

59.83%

121.44

66.81PXD

Pioneer Natural Reso

100.09

1,396,854

+2.38

+2.44%

62.28%

106.07

58.63EDC

Direxion Emerging Ma

98.38

1,201,457

+2.37

+2.47%

68.67%

227.75

56.10BOIL

Proshares Ultra DJ U

14.97

597,134

+2.33

+18.43%

32.99%

39.76

12.12LULU

Lululemon Athletica

62.44

3,077,148

+2.32

+3.86%

74.15%

64.49

32.65DLB

Dolby Laboratories

37.19

992,348

+2.27

+6.50%

76.23%

68.88

25.70NEU

Newmarket Corp.

215.60

68,030

+2.24

+1.05%

68.81%

216.34

118.83EW

Edwards Lifesciences

79.31

1,514,966

+2.19

+2.84%

71.11%

91.82

61.59XEC

Cimarex Energy Co

59.72

913,109

+2.16

+3.75%

43.95%

117.95

50.80UA

Under Armour

75.77

1,516,417

+2.15

+2.92%

52.63%

87.40

51.77GDI

Gardner Denver

73.90

1,961,824

+2.08

+2.90%

38.40%

92.93

58.26EGN

Energen Corp.

53.03

358,314

+2.06

+4.04%

60.16%

65.44

37.22GWW

W.W. Grainger

202.65

320,939

+2.00

+1.00%

72.84%

204.37

124.33DVN

Devon Energy Corp.

65.28

3,288,551

+1.99

+3.14%

55.54%

93.56

50.74SHPGY

Shire Plc

99.34

702,601

+1.99

+2.04%

47.30%

105.53

70.27NAV

Navistar Internation

41.63

1,717,886

+1.98

+4.99%

59.68%

71.49

30.01RDS.B

Royal Dutch Shell

74.82

832,387

+1.98

+2.72%

53.06%

78.81

58.37ESS

Essex Property Trust

140.07

257,347

+1.97

+1.43%

53.85%

148.44

109.98PPO

Polypore Internation

55.98

1,167,191

+1.94

+3.59%

71.97%

74.21

39.45WLL

Whiting Petroleum Co

50.27

1,977,201

+1.94

+4.01%

54.47%

75.91

28.87YRCW

Yrc Worldwide

13.35

669,254

+1.93

+16.90%

66.21%

999.90

7.94AVB

Avalonbay Communitie

129.73

650,968

+1.91

+1.49%

54.94%

139.91

107.54UPL

Ultra Petroleum

25.42

6,909,142

+1.89

+8.03%

35.21%

51.20

23.32PTR

Petrochina Company L

147.45

136,435

+1.87

+1.28%

73.22%

158.83

111.29YPF

Ypf Sociedad Anonima

41.14

656,479

+1.87

+4.76%

76.54%

55.34

31.00GNI

Great Northern Iron

122.32

10,005

+1.86

+1.54%

68.58%

151.99

92.00SM

Sm Energy Company

74.25

1,051,172

+1.86

+2.57%

48.17%

88.50

53.45IEO

DJ U.S. Oil & Gas Ex

64.97

482,492

+1.83

+2.90%

59.04%

75.45

46.51WYNN

Wynn Resorts Limited

117.27

2,491,074

+1.80

+1.56%

57.73%

172.58

100.85CEO

Cnooc Limited

201.37

102,812

+1.78

+0.89%

62.90%

271.94

141.27BBG

Bill Barrett Corp.

30.31

1,392,219

+1.74

+6.09%

37.86%

52.13

28.25

社群留言