公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EL
Estee Lauder Compani
57.48
1,566,558
+28.47
+98.16%
95.92%
58.60
19.78BAC-L
Bank Amer Pfd Ser L
894.50
29,587
+14.40
+1.64%
76.63%
999.90
665.06AAPL
Apple Inc.
427.41
10,874,657
+7.11
+1.69%
65.68%
431.37
310.50BVSN
Broadvision
33.25
1,221,526
+6.25
+23.15%
91.54%
33.71
7.82NBL
Noble Energy Inc.
102.21
2,826,818
+5.89
+6.12%
64.45%
102.57
65.91RRC
Range Resources Corp
59.00
6,351,023
+4.98
+9.22%
48.67%
77.24
44.20GASL
Direxion Daily Natur
37.59
63,518
+4.39
+13.22%
46.94%
83.26
28.04CMG
Chipotle Mexican Gri
360.46
480,402
+4.07
+1.14%
67.42%
363.32
212.58TDG
Transdigm Group Inc.
101.11
852,719
+4.05
+4.17%
64.03%
102.73
71.45COG
Cabot Oil & Gas Corp
65.08
6,946,803
+3.96
+6.48%
36.53%
90.00
36.52EQT
Eqt Corp.
50.13
5,102,992
+3.83
+8.27%
40.91%
73.10
43.18IOC
Interoil Corp
66.55
1,139,131
+3.25
+5.13%
76.73%
81.92
31.18SWN
Southwestern Energy
32.46
15,653,702
+3.03
+10.30%
50.98%
49.25
28.37BPT
Bp Prudhoe Bay Royal
117.46
110,972
+2.87
+2.50%
58.34%
131.49
96.18PPLT
ETFs Physical Platin
154.48
113,670
+2.79
+1.84%
67.52%
189.20
133.00BLK
Blackrock
185.56
708,446
+2.74
+1.50%
60.99%
209.77
137.00WPO
Washington Post Comp
397.08
21,446
+2.70
+0.68%
69.20%
455.69
308.50CWEI
Clayton Williams Ene
80.16
65,430
+2.63
+3.39%
57.71%
109.45
34.50MFN
Minefinders Corp. Lt
13.95
7,531,327
+2.60
+22.91%
73.57%
18.95
9.50EOG
Eog Resources
105.60
2,718,897
+2.44
+2.37%
59.83%
121.44
66.81PXD
Pioneer Natural Reso
100.09
1,396,854
+2.38
+2.44%
62.28%
106.07
58.63EDC
Direxion Emerging Ma
98.38
1,201,457
+2.37
+2.47%
68.67%
227.75
56.10BOIL
Proshares Ultra DJ U
14.97
597,134
+2.33
+18.43%
32.99%
39.76
12.12LULU
Lululemon Athletica
62.44
3,077,148
+2.32
+3.86%
74.15%
64.49
32.65DLB
Dolby Laboratories
37.19
992,348
+2.27
+6.50%
76.23%
68.88
25.70NEU
Newmarket Corp.
215.60
68,030
+2.24
+1.05%
68.81%
216.34
118.83EW
Edwards Lifesciences
79.31
1,514,966
+2.19
+2.84%
71.11%
91.82
61.59XEC
Cimarex Energy Co
59.72
913,109
+2.16
+3.75%
43.95%
117.95
50.80UA
Under Armour
75.77
1,516,417
+2.15
+2.92%
52.63%
87.40
51.77GDI
Gardner Denver
73.90
1,961,824
+2.08
+2.90%
38.40%
92.93
58.26EGN
Energen Corp.
53.03
358,314
+2.06
+4.04%
60.16%
65.44
37.22GWW
W.W. Grainger
202.65
320,939
+2.00
+1.00%
72.84%
204.37
124.33DVN
Devon Energy Corp.
65.28
3,288,551
+1.99
+3.14%
55.54%
93.56
50.74SHPGY
Shire Plc
99.34
702,601
+1.99
+2.04%
47.30%
105.53
70.27NAV
Navistar Internation
41.63
1,717,886
+1.98
+4.99%
59.68%
71.49
30.01RDS.B
Royal Dutch Shell
74.82
832,387
+1.98
+2.72%
53.06%
78.81
58.37ESS
Essex Property Trust
140.07
257,347
+1.97
+1.43%
53.85%
148.44
109.98PPO
Polypore Internation
55.98
1,167,191
+1.94
+3.59%
71.97%
74.21
39.45WLL
Whiting Petroleum Co
50.27
1,977,201
+1.94
+4.01%
54.47%
75.91
28.87YRCW
Yrc Worldwide
13.35
669,254
+1.93
+16.90%
66.21%
999.90
7.94AVB
Avalonbay Communitie
129.73
650,968
+1.91
+1.49%
54.94%
139.91
107.54UPL
Ultra Petroleum
25.42
6,909,142
+1.89
+8.03%
35.21%
51.20
23.32PTR
Petrochina Company L
147.45
136,435
+1.87
+1.28%
73.22%
158.83
111.29YPF
Ypf Sociedad Anonima
41.14
656,479
+1.87
+4.76%
76.54%
55.34
31.00GNI
Great Northern Iron
122.32
10,005
+1.86
+1.54%
68.58%
151.99
92.00SM
Sm Energy Company
74.25
1,051,172
+1.86
+2.57%
48.17%
88.50
53.45IEO
DJ U.S. Oil & Gas Ex
64.97
482,492
+1.83
+2.90%
59.04%
75.45
46.51WYNN
Wynn Resorts Limited
117.27
2,491,074
+1.80
+1.56%
57.73%
172.58
100.85CEO
Cnooc Limited
201.37
102,812
+1.78
+0.89%
62.90%
271.94
141.27BBG
Bill Barrett Corp.
30.31
1,392,219
+1.74
+6.09%
37.86%
52.13
28.25