回到頂端
|||

蕃新聞

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EL

Estee Lauder Compani

57.48

1,566,558

+28.47

+98.16%

95.92%

58.60

19.78VBFC

Village Bank And Tru

2.04

55,708

+0.69

+51.11%

73.61%

4.00

1.13SBSA

Spanish Broadcasting

5.53

748,138

+1.15

+26.26%

89.16%

12.10

0.95BVSN

Broadvision

33.25

1,221,526

+6.25

+23.15%

91.54%

33.71

7.82MFN

Minefinders Corp. Lt

13.95

7,531,327

+2.60

+22.91%

73.57%

18.95

9.50LIVE

Livedeal

3.50

348,412

+0.59

+20.27%

53.75%

7.37

1.02BOIL

Proshares Ultra DJ U

14.97

597,134

+2.33

+18.43%

32.99%

39.76

12.12YRCW

Yrc Worldwide

13.35

669,254

+1.93

+16.90%

66.21%

999.90

7.94PATK

Patrick Industries

6.85

113,714

+0.85

+14.17%

77.93%

6.85

1.54GASL

Direxion Daily Natur

37.59

63,518

+4.39

+13.22%

46.94%

83.26

28.04LACO

Lakes Entertainment

2.15

213,251

+0.25

+13.16%

68.42%

3.55

1.76ANCB

Anchor Bancorp

7.50

13,900

+0.84

+12.61%

76.53%

11.28

3.95EDAP

Edap Tms S.A.

2.50

206,515

+0.28

+12.61%

72.33%

6.00

1.37FSM

Fortuna Silver Mines

6.25

343,335

+0.65

+11.61%

60.92%

7.25

3.54GDP

Goodrich Petroleum C

15.61

1,566,141

+1.55

+11.02%

54.90%

23.80

9.91PETS

Petmed Express

12.51

2,009,159

+1.24

+11.00%

85.11%

18.70

8.51NLST

Netlist

3.30

1,004,792

+0.32

+10.57%

67.32%

3.96

1.04SWN

Southwestern Energy

32.46

15,653,702

+3.03

+10.30%

50.98%

49.25

28.37SORL

Sorl Auto Parts

3.08

116,739

+0.28

+10.00%

73.00%

8.88

2.28SKBI

Skystar Bio-Pharmace

2.96

22,224

+0.26

+9.63%

54.42%

10.58

1.39AHS

Amn Healthcare Servi

4.69

497,311

+0.41

+9.58%

62.75%

9.33

3.60OMEX

Odyssey Marine Explo

3.32

1,873,981

+0.29

+9.57%

78.21%

4.43

1.80JRJC

China Finance Online

2.19

181,545

+0.19

+9.50%

66.99%

7.27

1.43RRC

Range Resources Corp

59.00

6,351,023

+4.98

+9.22%

48.67%

77.24

44.20UNG

US Natural Gas Fund

5.55

50,695,730

+0.46

+9.04%

33.88%

12.96

4.98XCO

Exco Resources Nl

8.55

6,864,337

+0.69

+8.78%

38.64%

21.04

7.66HNR

Harvest Natural Reso

7.20

561,942

+0.58

+8.76%

51.89%

17.46

6.11FST

Forest Oil Corp.

14.04

8,399,423

+1.13

+8.75%

51.45%

40.23

8.88IPSU

Imperial Sugar Compa

3.27

363,219

+0.26

+8.64%

45.86%

25.68

2.55KWK

Quicksilver Resource

5.80

5,558,559

+0.46

+8.61%

37.75%

15.98

5.18SCHS

School Specialty

3.18

681,072

+0.25

+8.53%

55.58%

16.62

2.15IRE

Governor And Company

6.19

2,358,978

+0.48

+8.41%

76.10%

28.10

3.99IMH

Impac Mortgage Holdi

2.59

29,260

+0.20

+8.37%

77.23%

3.99

1.45DRWI

Dragonwave Inc

3.89

293,950

+0.30

+8.36%

55.81%

8.99

2.70GAZ

DJ-UBS Natural Gas T

3.26

578,256

+0.25

+8.31%

34.83%

9.05

2.90SINO

Sino-Global Shipping

2.87

100,500

+0.22

+8.30%

71.72%

9.16

1.20EQT

Eqt Corp.

50.13

5,102,992

+3.83

+8.27%

40.91%

73.10

43.18UPL

Ultra Petroleum

25.42

6,909,142

+1.89

+8.03%

35.21%

51.20

23.32CBR

Ciber

4.04

427,080

+0.30

+8.02%

61.08%

6.98

2.71ECA

Encana Corp.

18.89

9,693,105

+1.40

+8.00%

55.21%

35.22

17.02PAL

North American Palla

2.52

2,822,243

+0.18

+7.69%

41.50%

7.99

1.97FRO

Frontline Ltd

5.09

2,693,989

+0.35

+7.38%

62.32%

27.76

2.52PCX

Patriot Coal Corp.

8.06

11,389,235

+0.55

+7.32%

44.22%

29.20

6.92SCOK

Sinocoking Coal And

3.09

59,054

+0.21

+7.29%

69.97%

14.37

2.03UNL

US 12 Month Natural

19.23

45,210

+1.30

+7.25%

37.50%

36.97

17.43SSRX

3Sbio Inc.

11.19

54,635

+0.75

+7.18%

61.76%

20.00

9.26PVA

Penn Virginia Corp.

4.79

1,451,217

+0.32

+7.16%

45.96%

18.31

4.21HGT

Hugoton Royalty Trus

14.99

857,347

+1.00

+7.15%

26.45%

24.67

13.82JRCC

James River Coal Com

6.93

2,577,536

+0.46

+7.11%

47.45%

27.06

5.41HNSN

Hansen Medical

2.90

402,425

+0.19

+7.01%

66.49%

5.28

1.32

社群留言