回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KOLD

Proshares Ultrashort

88.50

225,244

-19.24

-17.86%

58.57%

112.75

39.94TWIN

Twin Disc Inc.

32.00

1,669,538

-7.40

-18.78%

31.63%

47.39

23.08NFLX

Netflix

93.96

8,687,517

-6.28

-6.26%

58.72%

304.79

62.37NVR

Nvr

738.88

29,305

-5.81

-0.78%

66.30%

804.32

554.71AMZN

Amazon.Com

186.09

4,578,359

-4.84

-2.53%

51.98%

246.71

160.59PNRA

Panera Bread Company

147.57

678,889

-4.26

-2.81%

59.43%

152.93

94.62MSTR

Microstrategy Inc.

111.25

119,752

-3.96

-3.44%

51.87%

178.58

84.01GASX

Direxion Daily Natur

18.95

33,567

-3.07

-13.94%

47.27%

34.65

15.53OSIS

Osi Systems

53.11

174,317

-2.80

-5.01%

62.93%

56.50

31.00SLMBP

Slm Corp Pfd B

40.75

3,408,183

-2.50

-5.78%

49.05%

60.00

39.00DECK

Deckers Outdoor Corp

81.38

1,711,577

-2.49

-2.97%

39.85%

118.90

71.18CLB

Core Laboratories N.

111.64

309,480

-2.48

-2.17%

47.09%

120.33

82.74TNH

Terra Nitrogen Compa

186.06

37,150

-2.46

-1.30%

60.99%

199.50

101.21GMCR

Green Mountain Coffe

48.45

3,934,956

-2.45

-4.81%

48.35%

115.98

31.85PAAS

Pan American Silver

22.29

5,280,938

-2.43

-9.83%

41.85%

43.06

19.93MLNX

Mellanox Technologie

31.35

1,853,067

-2.27

-6.75%

39.19%

37.43

23.67PANL

Universal Display Co

38.62

961,737

-2.16

-5.30%

49.02%

63.58

22.73VMW

Vmware

86.00

4,704,805

-2.12

-2.41%

48.59%

111.43

74.04RGR

Sturm Ruger & Compan

36.59

285,411

-2.09

-5.40%

54.43%

39.89

14.65CF

Cf Industries Holdin

173.48

1,710,526

-2.01

-1.15%

67.60%

192.70

115.34CQP

Cheniere Energy Part

19.05

823,007

-1.90

-9.07%

54.54%

24.54

11.52BIIB

Biogen Idec Inc

116.31

1,690,476

-1.83

-1.55%

58.68%

120.66

64.28DUST

Direxion Daily Gold

38.08

174,273

-1.80

-4.51%

50.23%

54.46

27.91AMGN

Amgen Inc.

67.78

7,251,891

-1.79

-2.57%

66.88%

69.63

47.66MTZ

Mastec

16.47

2,136,225

-1.69

-9.31%

41.24%

23.17

13.79VIIX

Velocityshares Daily

59.86

18,325

-1.68

-2.73%

24.51%

127.94

43.03VHC

Virnetx Holding Corp

23.89

1,988,521

-1.66

-6.50%

44.45%

41.77

11.01COO

Cooper Companies

68.74

388,795

-1.66

-2.36%

49.22%

84.20

52.60UNP

Union Pacific Corp.

111.22

2,643,081

-1.62

-1.44%

62.21%

114.82

77.73SHLD

Sears Holdings Corp.

47.39

8,303,727

-1.61

-3.29%

60.85%

94.79

28.89MA

Mastercard Inc.

339.06

1,028,043

-1.60

-0.47%

38.89%

384.99

219.33COHR

Coherent

58.02

108,007

-1.57

-2.63%

62.75%

65.60

38.38BHI

Baker Hughes Inc.

47.73

11,367,330

-1.55

-3.15%

42.68%

81.00

41.91VIXY

ViX Short-Term Futur

59.02

126,504

-1.53

-2.53%

24.84%

126.74

43.03IDCC

Interdigital

44.45

2,347,218

-1.52

-3.31%

55.33%

82.50

34.61ULTI

The Ultimate Softwar

67.37

121,499

-1.51

-2.19%

55.20%

71.97

43.28RNR

Renaissancere Holdin

72.08

388,993

-1.51

-2.05%

45.07%

75.70

59.50RIMM

Research In Motion L

15.56

51,275,391

-1.44

-8.47%

46.68%

70.54

12.45CME

Cme Group Inc.

238.44

417,729

-1.44

-0.60%

49.59%

327.98

224.69PCP

Precision Castparts

175.73

480,970

-1.43

-0.81%

63.37%

179.47

136.00KEX

Kirby Corp.

68.60

528,519

-1.40

-2.00%

62.21%

70.22

43.29JO

DJ-UBS Coffee Tr Etn

54.95

26,419

-1.36

-2.42%

43.35%

81.13

53.56RIMG

Rimage Corp.

11.83

161,302

-1.35

-10.24%

48.68%

16.44

10.30UBT

Ultra 20+ Year Treas

124.57

21,904

-1.34

-1.06%

40.23%

143.54

69.86NSC

Norfolk Souther Corp

75.95

2,542,548

-1.31

-1.70%

54.05%

78.50

57.57TRV

The Travelers Compan

60.29

3,497,070

-1.30

-2.11%

59.06%

64.17

45.97ISRG

Intuitive Surgical

444.39

719,021

-1.29

-0.29%

44.98%

476.49

255.02EDV

Vg Extended Duration

114.09

15,197

-1.28

-1.11%

37.69%

133.73

74.13DTO

DB Crude Oil Double

40.82

295,860

-1.28

-3.04%

49.27%

80.67

36.81CRDN

Ceradyne

31.41

292,251

-1.28

-3.92%

59.96%

53.56

24.66

社群留言