公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KOLD
Proshares Ultrashort
88.50
225,244
-19.24
-17.86%
58.57%
112.75
39.94TWIN
Twin Disc Inc.
32.00
1,669,538
-7.40
-18.78%
31.63%
47.39
23.08NFLX
Netflix
93.96
8,687,517
-6.28
-6.26%
58.72%
304.79
62.37NVR
Nvr
738.88
29,305
-5.81
-0.78%
66.30%
804.32
554.71AMZN
Amazon.Com
186.09
4,578,359
-4.84
-2.53%
51.98%
246.71
160.59PNRA
Panera Bread Company
147.57
678,889
-4.26
-2.81%
59.43%
152.93
94.62MSTR
Microstrategy Inc.
111.25
119,752
-3.96
-3.44%
51.87%
178.58
84.01GASX
Direxion Daily Natur
18.95
33,567
-3.07
-13.94%
47.27%
34.65
15.53OSIS
Osi Systems
53.11
174,317
-2.80
-5.01%
62.93%
56.50
31.00SLMBP
Slm Corp Pfd B
40.75
3,408,183
-2.50
-5.78%
49.05%
60.00
39.00DECK
Deckers Outdoor Corp
81.38
1,711,577
-2.49
-2.97%
39.85%
118.90
71.18CLB
Core Laboratories N.
111.64
309,480
-2.48
-2.17%
47.09%
120.33
82.74TNH
Terra Nitrogen Compa
186.06
37,150
-2.46
-1.30%
60.99%
199.50
101.21GMCR
Green Mountain Coffe
48.45
3,934,956
-2.45
-4.81%
48.35%
115.98
31.85PAAS
Pan American Silver
22.29
5,280,938
-2.43
-9.83%
41.85%
43.06
19.93MLNX
Mellanox Technologie
31.35
1,853,067
-2.27
-6.75%
39.19%
37.43
23.67PANL
Universal Display Co
38.62
961,737
-2.16
-5.30%
49.02%
63.58
22.73VMW
Vmware
86.00
4,704,805
-2.12
-2.41%
48.59%
111.43
74.04RGR
Sturm Ruger & Compan
36.59
285,411
-2.09
-5.40%
54.43%
39.89
14.65CF
Cf Industries Holdin
173.48
1,710,526
-2.01
-1.15%
67.60%
192.70
115.34CQP
Cheniere Energy Part
19.05
823,007
-1.90
-9.07%
54.54%
24.54
11.52BIIB
Biogen Idec Inc
116.31
1,690,476
-1.83
-1.55%
58.68%
120.66
64.28DUST
Direxion Daily Gold
38.08
174,273
-1.80
-4.51%
50.23%
54.46
27.91AMGN
Amgen Inc.
67.78
7,251,891
-1.79
-2.57%
66.88%
69.63
47.66MTZ
Mastec
16.47
2,136,225
-1.69
-9.31%
41.24%
23.17
13.79VIIX
Velocityshares Daily
59.86
18,325
-1.68
-2.73%
24.51%
127.94
43.03VHC
Virnetx Holding Corp
23.89
1,988,521
-1.66
-6.50%
44.45%
41.77
11.01COO
Cooper Companies
68.74
388,795
-1.66
-2.36%
49.22%
84.20
52.60UNP
Union Pacific Corp.
111.22
2,643,081
-1.62
-1.44%
62.21%
114.82
77.73SHLD
Sears Holdings Corp.
47.39
8,303,727
-1.61
-3.29%
60.85%
94.79
28.89MA
Mastercard Inc.
339.06
1,028,043
-1.60
-0.47%
38.89%
384.99
219.33COHR
Coherent
58.02
108,007
-1.57
-2.63%
62.75%
65.60
38.38BHI
Baker Hughes Inc.
47.73
11,367,330
-1.55
-3.15%
42.68%
81.00
41.91VIXY
ViX Short-Term Futur
59.02
126,504
-1.53
-2.53%
24.84%
126.74
43.03IDCC
Interdigital
44.45
2,347,218
-1.52
-3.31%
55.33%
82.50
34.61ULTI
The Ultimate Softwar
67.37
121,499
-1.51
-2.19%
55.20%
71.97
43.28RNR
Renaissancere Holdin
72.08
388,993
-1.51
-2.05%
45.07%
75.70
59.50RIMM
Research In Motion L
15.56
51,275,391
-1.44
-8.47%
46.68%
70.54
12.45CME
Cme Group Inc.
238.44
417,729
-1.44
-0.60%
49.59%
327.98
224.69PCP
Precision Castparts
175.73
480,970
-1.43
-0.81%
63.37%
179.47
136.00KEX
Kirby Corp.
68.60
528,519
-1.40
-2.00%
62.21%
70.22
43.29JO
DJ-UBS Coffee Tr Etn
54.95
26,419
-1.36
-2.42%
43.35%
81.13
53.56RIMG
Rimage Corp.
11.83
161,302
-1.35
-10.24%
48.68%
16.44
10.30UBT
Ultra 20+ Year Treas
124.57
21,904
-1.34
-1.06%
40.23%
143.54
69.86NSC
Norfolk Souther Corp
75.95
2,542,548
-1.31
-1.70%
54.05%
78.50
57.57TRV
The Travelers Compan
60.29
3,497,070
-1.30
-2.11%
59.06%
64.17
45.97ISRG
Intuitive Surgical
444.39
719,021
-1.29
-0.29%
44.98%
476.49
255.02EDV
Vg Extended Duration
114.09
15,197
-1.28
-1.11%
37.69%
133.73
74.13DTO
DB Crude Oil Double
40.82
295,860
-1.28
-3.04%
49.27%
80.67
36.81CRDN
Ceradyne
31.41
292,251
-1.28
-3.92%
59.96%
53.56
24.66