回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股成交量前50名

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.25

338,542,563

+0.18

+2.55%

71.42%

15.31

4.92SPY

S&P 500 Trust

131.61

128,903,242

+0.07

+0.05%

68.60%

137.18

107.43XLF

SPDR Fund - Financia

14.19

80,605,406

+0.05

+0.35%

68.63%

17.20

10.95MSFT

Microsoft Corp.

29.73

76,052,875

+0.02

+0.07%

78.75%

29.95

23.65INTC

Intel Corp.

26.71

65,181,891

+0.33

+1.25%

68.72%

26.89

19.16EEM

MSCI Emerging

41.78

62,222,848

+0.40

+0.97%

68.28%

50.43

33.42RIMM

Research In Motion L

15.56

51,275,391

-1.44

-8.47%

46.68%

70.54

12.45UNG

US Natural Gas Fund

5.55

50,695,730

+0.46

+9.04%

33.88%

12.96

4.98GE

General Electric Com

18.94

50,511,336

-0.21

-1.10%

65.47%

21.65

14.02SIRI

Sirius Xm Radio Inc.

2.10

50,109,523

+0.00

+0.00%

65.12%

2.44

1.27CSCO

Cisco Systems

19.83

50,005,309

-0.09

-0.45%

66.18%

22.34

13.30F

Ford Motor Credit Co

12.66

49,335,664

+0.07

+0.56%

75.09%

18.97

9.05C

Citigroup Inc.

29.85

39,445,492

+0.21

+0.71%

56.24%

51.50

21.40IWM

Russell 2000 ETF

78.15

38,477,320

-0.10

-0.13%

66.32%

86.81

60.09WFC

Wells Fargo & Compan

30.92

35,255,480

+0.38

+1.24%

76.34%

34.25

22.58PFE

Pfizer

21.71

33,725,008

-0.19

-0.87%

55.83%

22.17

16.63HAL

Halliburton Company

35.44

33,318,883

-0.76

-2.10%

53.74%

57.77

27.21MU

Micron Technology

7.86

33,099,797

+0.10

+1.35%

72.56%

11.95

3.97CHK

Chesapeake Energy Co

22.28

31,994,107

+1.32

+6.30%

46.98%

35.95

20.41PBR

Petroleo Brasileiro

31.10

31,898,711

+1.28

+4.29%

75.12%

42.75

20.76XLK

SPDR Fund - Technolo

26.89

29,022,178

+0.09

+0.34%

69.08%

27.09

22.47AA

Alcoa Inc.

10.25

28,622,898

+0.08

+0.79%

65.52%

18.47

8.45NOK

Nokia Corp.

5.73

28,076,559

+0.12

+2.14%

60.41%

11.75

4.46RF

Regions Financing Tr

4.92

27,686,066

+0.01

+0.20%

67.57%

8.09

2.82JPM

J P Morgan Chase & C

37.66

27,498,590

+0.30

+0.80%

65.94%

48.36

27.85EMC

Emc Corp.

23.44

27,422,988

+0.19

+0.82%

65.82%

28.73

19.84ORCL

Oracle Corp.

28.39

27,421,734

-0.32

-1.11%

54.62%

36.50

24.72S

Sprint Nextel Corp.

2.25

27,369,723

-0.02

-0.88%

44.00%

6.45

2.10QQQ

QQQ Trust

59.79

25,582,762

+0.02

+0.03%

69.40%

60.21

49.93MS

Morgan Stanley

18.21

24,346,205

-0.18

-0.98%

64.64%

31.04

11.58EWZ

MSCI Brazil

65.51

24,059,104

+0.46

+0.71%

70.73%

80.23

49.25ALU

Alcatel Lucent

2.01

23,274,957

+0.01

+0.50%

66.68%

6.63

1.39TZA

Direxion Small Cap B

22.18

23,025,822

+0.10

+0.45%

33.43%

68.31

21.59HPQ

Hewlett-Packard Comp

28.68

22,235,021

+0.55

+1.96%

68.80%

49.39

21.50VXX

S&P 500 VIX Short-Te

27.72

22,226,061

-0.70

-2.46%

25.10%

59.18

19.88AMD

Advanced Micro Devic

6.52

21,874,596

+0.10

+1.56%

74.39%

9.58

4.31XLP

SPDR Fund - Consumer

32.37

21,798,707

-0.03

-0.09%

56.87%

32.78

28.07XLU

SPDR Fund - Utilitie

34.75

21,772,699

+0.14

+0.40%

45.26%

36.27

29.45FITB

Fifth Third Bancorp

13.40

21,645,883

+0.23

+1.75%

55.26%

15.75

9.13GLW

Corning Inc.

14.37

21,393,396

-0.05

-0.35%

61.63%

23.43

11.51MRVL

Marvell Technology G

15.97

20,097,217

+0.44

+2.83%

64.47%

22.01

11.23SLV

Silver Trust

31.39

19,833,209

+0.17

+0.54%

63.34%

48.35

25.65EWJ

MSCI Japan

9.49

19,787,945

+0.04

+0.42%

63.41%

11.63

8.83HBAN

Huntington Bancshare

5.82

19,712,074

-0.10

-1.69%

56.28%

7.70

4.46VALE

Vale S.A.

24.36

19,445,146

+0.15

+0.62%

60.49%

37.25

20.46FCX

Freeport-Mcmoran Cop

43.88

19,138,598

+0.78

+1.81%

65.18%

61.35

28.85VZ

Verizon Communicatio

38.40

19,063,191

-0.57

-1.46%

43.64%

40.48

32.28T

AT&T Inc.

30.40

19,021,643

-0.11

-0.36%

62.58%

31.94

27.20AMAT

Applied Materials

12.22

18,802,490

-0.25

-2.00%

65.66%

16.93

9.70PHM

Pultegroup

7.42

17,880,912

-0.34

-4.38%

59.19%

8.69

3.29

社群留言