回到頂端
|||
熱門: 國道 月亮杯 柯黑

■全球貨幣期貨指數一覽

中央商情網/ 2012.01.24 00:00
2012年 1月23日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.934

-0.472

80.535

80.585

79.755U.S. Dollar Index (DXM2)

Jun 12

80.409

-0.447

80.680

80.680

80.180British Pound (B6H2)

Mar 12

1.5571

+0.0016

1.5557

1.5571

1.5553British Pound (B6M2)

Jun 12

1.5540

+0.0022

1.5521

1.5549

1.5505Canadian Dollar (D6H2)

Mar 12

0.99110

+0.0003

0.99050

0.99140

0.99030Canadian Dollar (D6M2)

Jun 12

0.98880

+0.0058

0.98220

0.99130

0.98220Japanese Yen (J6H2)

Mar 12

1.29930

-0.0001

1.29940

1.29970

1.29900Japanese Yen (J6M2)

Jun 12

1.30110

-0.0004

1.30040

1.30310

1.30010Swiss Franc (S6H2)

Mar 12

1.07980

+0.0007

1.07910

1.07980

1.07860Swiss Franc (S6M2)

Jun 12

1.08100

+0.0092

1.07050

1.08100

1.07050Euro FX (E6H2)

Mar 12

1.30290

+0.0009

1.30170

1.30300

1.30150Euro FX (E6M2)

Jun 12

1.30280

+0.0095

1.29020

1.30530

1.29020Australian Dollar (A6H2)

Mar 12

1.04640

-0.0003

1.04600

1.04680

1.04550Australian Dollar (A6M2)

Jun 12

1.03700

+0.0056

1.03830

1.03830

1.03140Mexican Peso (M6H2)

Mar 12

0.075675

-0.0000

0.075650

0.075675

0.075625Mexican Peso (M6M2)

Jun 12

0.075100

+0.0002

0.000000

0.075100

0.074850New Zealand Dollar (N6H2)

Mar 12

0.80840

+0.0008

0.80760

0.80840

0.80750New Zealand Dollar (N6M2)

Jun 12

0.80280

+0.0046

0.00000

0.80280

0.80280South African Rand (T6H2)

Mar 12

0.124925

+0.0001

0.124850

0.124925

0.124850South African Rand (T6M2)

Jun 12

0.123300

+0.0001

0.000000

0.123300

0.123300Brazilian Real (L6H2)

Mar 12

0.56585

+0.0020

0.56425

0.56645

0.56420Brazilian Real (L6M2)

Jun 12

0.55615

+0.0020

0.00000

0.55615

0.55615British Pound (P) (BPH2)

Mar 12

1.5555

+0.0023

1.5565

1.5565

1.5555Canadian Dollar (P) (CDH2)

Mar 12

0.99080

+0.0058

0.00000

0.99080

0.98500Japanese Yen (P) (JYH2)

Mar 12

1.29940

-0.0004

1.30080

1.30110

1.29940Swiss Franc (P) (SFH2)

Mar 12

1.07910

+0.0092

0.00000

1.07910

1.06990Euro FX (P) (ECH2)

Mar 12

1.30200

+0.0095

0.00000

1.30200

1.29250Australian Dollar (P) (ADH2)

Mar 12

1.04670

+0.0058

0.00000

1.04670

1.04090Mexican Peso (P) (MQH2)

Mar 12

0.075700

+0.0002

0.000000

0.075700

0.075450New Zealand Dollar (P) (NEH2)

Mar 12

0.80760

+0.0047

0.80240

0.81130

0.80160South African Rand (P) (RAH2)

Mar 12

0.124925

+0.0001

0.124850

0.124925

0.124850Brazilian Real (P) (BRH2)

Mar 12

0.56585

+0.0020

0.56425

0.56645

0.56420

社群留言