指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
79.934
-0.472
80.535
80.585
79.755U.S. Dollar Index (DXM2)
Jun 12
80.409
-0.447
80.680
80.680
80.180British Pound (B6H2)
Mar 12
1.5571
+0.0016
1.5557
1.5571
1.5553British Pound (B6M2)
Jun 12
1.5540
+0.0022
1.5521
1.5549
1.5505Canadian Dollar (D6H2)
Mar 12
0.99110
+0.0003
0.99050
0.99140
0.99030Canadian Dollar (D6M2)
Jun 12
0.98880
+0.0058
0.98220
0.99130
0.98220Japanese Yen (J6H2)
Mar 12
1.29930
-0.0001
1.29940
1.29970
1.29900Japanese Yen (J6M2)
Jun 12
1.30110
-0.0004
1.30040
1.30310
1.30010Swiss Franc (S6H2)
Mar 12
1.07980
+0.0007
1.07910
1.07980
1.07860Swiss Franc (S6M2)
Jun 12
1.08100
+0.0092
1.07050
1.08100
1.07050Euro FX (E6H2)
Mar 12
1.30290
+0.0009
1.30170
1.30300
1.30150Euro FX (E6M2)
Jun 12
1.30280
+0.0095
1.29020
1.30530
1.29020Australian Dollar (A6H2)
Mar 12
1.04640
-0.0003
1.04600
1.04680
1.04550Australian Dollar (A6M2)
Jun 12
1.03700
+0.0056
1.03830
1.03830
1.03140Mexican Peso (M6H2)
Mar 12
0.075675
-0.0000
0.075650
0.075675
0.075625Mexican Peso (M6M2)
Jun 12
0.075100
+0.0002
0.000000
0.075100
0.074850New Zealand Dollar (N6H2)
Mar 12
0.80840
+0.0008
0.80760
0.80840
0.80750New Zealand Dollar (N6M2)
Jun 12
0.80280
+0.0046
0.00000
0.80280
0.80280South African Rand (T6H2)
Mar 12
0.124925
+0.0001
0.124850
0.124925
0.124850South African Rand (T6M2)
Jun 12
0.123300
+0.0001
0.000000
0.123300
0.123300Brazilian Real (L6H2)
Mar 12
0.56585
+0.0020
0.56425
0.56645
0.56420Brazilian Real (L6M2)
Jun 12
0.55615
+0.0020
0.00000
0.55615
0.55615British Pound (P) (BPH2)
Mar 12
1.5555
+0.0023
1.5565
1.5565
1.5555Canadian Dollar (P) (CDH2)
Mar 12
0.99080
+0.0058
0.00000
0.99080
0.98500Japanese Yen (P) (JYH2)
Mar 12
1.29940
-0.0004
1.30080
1.30110
1.29940Swiss Franc (P) (SFH2)
Mar 12
1.07910
+0.0092
0.00000
1.07910
1.06990Euro FX (P) (ECH2)
Mar 12
1.30200
+0.0095
0.00000
1.30200
1.29250Australian Dollar (P) (ADH2)
Mar 12
1.04670
+0.0058
0.00000
1.04670
1.04090Mexican Peso (P) (MQH2)
Mar 12
0.075700
+0.0002
0.000000
0.075700
0.075450New Zealand Dollar (P) (NEH2)
Mar 12
0.80760
+0.0047
0.80240
0.81130
0.80160South African Rand (P) (RAH2)
Mar 12
0.124925
+0.0001
0.124850
0.124925
0.124850Brazilian Real (P) (BRH2)
Mar 12
0.56585
+0.0020
0.56425
0.56645
0.56420