回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,728.55

-12.60

-0.22

5,741.15

5,749.77

5,721.61

5,741.15

5,636.64

1.63MCX INDEX

10,825.93

17.63

0.16

10,808.28

10,845.65

10,797.17

10,808.30

10,457.71

3.52T1X INDEX

2,171.44

5.07

0.23

2,166.37

2,179.82

2,159.18

2,166.37

2,115.31

2.65HSBA

LN Equity

539.80

5.90

1.10

536.50

543.20

533.50

536.40

504.70

7.45RIO

LN Equity

3,682.00

-43.50

-1.17

3,717.00

3,717.00

3,676.50

3,728.00

3,561.00

3.47BLT

LN Equity

2,137.48

-33.00

-1.53

2,148.00

2,150.00

2,124.50

2,158.50

2,045.00

3.94BP/

LN Equity

474.65

-15.00

-3.11

481.60

482.00

466.30

482.45

476.30

-1.86XTA

LN Equity

1,079.63

-11.50

-1.06

1,092.00

1,094.00

1,070.00

1,089.50

1,063.00

1.41GSK

LN Equity

1,450.00

1.00

0.07

1,449.50

1,451.50

1,431.00

1,437.50

1,434.50

0.28BG/

LN Equity

1,459.77

-33.00

-2.21

1,496.00

1,496.00

1,452.50

1,490.00

1,453.00

0.28BARC

LN Equity

221.35

1.30

0.59

220.75

228.65

219.35

221.35

201.20

10.66AAL

LN Equity

2,665.00

12.50

0.47

2,636.50

2,664.00

2,609.00

2,647.50

2,570.50

3.48BA/

LN Equity

313.70

0.00

0.00

316.10

316.20

310.40

313.70

303.00

3.53PRU

LN Equity

695.72

-6.00

-0.86

701.50

703.00

690.00

700.00

662.50

4.75TSCO

LN Equity

327.00

2.00

0.61

328.00

330.70

326.15

327.00

316.80

3.85RDSA

LN Equity

2,268.94

-29.00

-1.27

2,297.00

2,297.00

2,248.50

2,282.50

2,251.00

0.11BATS

LN Equity

2,928.58

24.50

0.85

2,912.00

2,971.50

2,885.00

2,897.50

2,970.00

-1.62RDSB

LN Equity

2,327.57

-38.00

-1.61

2,383.00

2,383.00

2,326.50

2,367.50

2,342.00

-0.53AZN

LN Equity

3,038.24

-32.50

-1.06

3,069.50

3,069.50

3,025.00

3,070.00

3,047.00

-0.31STAN

LN Equity

1,558.75

6.00

0.38

1,556.50

1,571.50

1,545.50

1,559.00

1,466.00

6.75TLW

LN Equity

1,367.65

-22.00

-1.59

1,390.00

1,390.00

1,360.00

1,383.00

1,429.00

-4.76IMT

LN Equity

2,253.75

32.00

1.44

2,232.00

2,274.00

2,217.00

2,221.00

2,383.00

-5.46RR/

LN Equity

735.89

0.50

0.07

738.00

740.50

731.00

735.00

762.50

-3.54RBS

LN Equity

27.06

0.38

1.40

27.00

27.95

26.90

27.06

24.10

13.86VOD

LN Equity

177.36

2.55

1.46

176.85

178.90

174.80

174.50

175.00

1.17MKS

LN Equity

334.70

7.70

2.35

330.00

336.10

327.10

327.00

317.00

5.58SAB

LN Equity

2,313.38

36.50

1.59

2,311.00

2,332.50

2,294.00

2,293.00

2,314.00

0.67DGE

LN Equity

1,397.45

12.00

0.87

1,395.50

1,408.50

1,384.00

1,381.00

1,390.00

0.22NG/

LN Equity

618.50

1.00

0.16

621.00

621.00

614.50

617.50

625.00

-1.04ULVR

LN Equity

2,046.31

6.00

0.29

2,056.00

2,068.00

2,041.00

2,041.00

2,055.00

-0.39OML

LN Equity

146.61

0.40

0.27

146.70

147.60

145.00

146.70

141.30

4.10CNA

LN Equity

282.21

-0.10

-0.04

284.50

284.50

281.10

283.40

283.00

0.11PFC

LN Equity

1,445.45

-64.00

-4.26

1,482.00

1,495.00

1,427.00

1,504.00

1,554.00

-7.34VED

LN Equity

1,096.80

51.00

4.66

1,093.00

1,149.00

1,079.00

1,095.00

1,085.00

5.62ARM

LN Equity

579.23

-5.00

-0.86

584.00

584.00

575.50

580.50

575.00

0.09SHP

LN Equity

2,125.03

-44.00

-2.03

2,155.00

2,170.00

2,113.00

2,165.00

2,166.00

-2.08MRW

LN Equity

293.83

2.70

0.93

292.40

294.10

289.60

291.10

287.30

2.26ANTO

LN Equity

1,358.00

-26.00

-1.91

1,365.00

1,365.00

1,334.00

1,364.00

1,299.00

3.00EMG

LN Equity

121.33

1.70

1.42

119.70

123.50

119.20

119.50

107.00

13.27LGEN

LN Equity

116.12

1.40

1.21

115.70

117.40

114.30

115.50

111.60

4.75CPG

LN Equity

613.50

0.50

0.08

615.50

617.00

606.00

613.00

610.00

0.57CNE

LN Equity

289.91

-1.90

-0.65

293.90

295.10

286.70

292.50

292.20

-0.55SSE

LN Equity

1,252.85

6.00

0.48

1,251.00

1,256.00

1,242.00

1,245.00

1,251.00

0.00LMI

LN Equity

1,029.91

3.00

0.29

1,034.00

1,035.00

1,016.00

1,029.00

970.00

6.39IPR

LN Equity

320.62

-8.70

-2.65

329.10

329.10

318.60

327.80

334.50

-4.60KAZ

LN Equity

1,118.53

10.00

0.90

1,112.00

1,132.00

1,097.00

1,113.00

1,052.00

6.75HMSO

LN Equity

390.45

6.10

1.59

385.90

391.80

384.60

384.30

370.20

5.46NXT

LN Equity

2,629.00

28.00

1.07

2,625.00

2,672.00

2,612.00

2,629.00

2,596.00

2.35JMAT

LN Equity

2,065.37

-24.00

-1.15

2,095.00

2,098.00

2,060.00

2,090.00

2,026.00

1.97SN/

LN Equity

608.50

9.00

1.50

601.50

618.00

598.50

599.50

598.00

1.76PSON

LN Equity

1,232.61

3.00

0.24

1,230.00

1,238.00

1,214.00

1,230.00

1,217.00

1.31SVT

LN Equity

1,524.42

3.00

0.20

1,536.00

1,536.00

1,511.00

1,529.00

1,542.00

-0.65SL/

LN Equity

211.75

4.40

2.10

210.00

215.70

208.10

209.30

204.50

4.50BT/A

LN Equity

206.48

2.40

1.18

203.80

206.90

201.90

203.10

203.40

1.03BSY

LN Equity

652.42

5.00

0.75

665.50

671.50

646.00

666.50

693.00

-3.10LAND

LN Equity

687.97

11.50

1.69

670.00

693.00

669.50

679.50

635.50

8.73ISAT

LN Equity

405.26

-3.30

-0.81

409.70

409.70

402.50

406.90

420.00

-3.90SBRY

LN Equity

289.81

2.70

0.94

289.30

290.90

286.20

287.90

284.10

2.29COB

LN Equity

194.45

2.20

1.14

193.40

195.60

191.30

192.20

186.90

4.01RSA

LN Equity

108.44

0.00

0.00

108.80

109.20

107.90

108.20

110.00

-1.64SMIN

LN Equity

989.50

-9.00

-0.90

998.50

1,005.00

987.00

998.50

935.50

5.77RRS

LN Equity

7,089.45

-120.00

-1.67

7,170.00

7,170.00

7,025.00

7,175.00

7,115.00

-0.84AV/

LN Equity

350.90

8.90

2.60

341.60

354.30

338.30

342.00

323.20

8.57BRBY

LN Equity

1,354.11

3.00

0.22

1,356.00

1,359.00

1,342.00

1,352.00

1,271.00

6.61UU/

LN Equity

599.77

-1.00

-0.17

603.50

603.50

597.50

600.50

610.00

-1.72LSE

LN Equity

880.09

-3.50

-0.40

891.00

891.00

876.00

883.50

853.50

3.10ISYS

LN Equity

199.94

0.60

0.30

201.20

203.60

197.60

200.00

183.20

9.50HOME

LN Equity

99.60

-1.50

-1.47

102.60

103.80

96.00

102.00

85.00

18.24CW/

LN Equity

17.63

1.06

6.29

17.00

18.25

16.80

16.84

17.07

4.86EXPN

LN Equity

898.93

-12.00

-1.33

909.00

909.00

890.00

902.50

872.00

2.12REX

LN Equity

376.01

3.60

0.96

375.10

379.10

373.00

374.90

372.00

1.75IHG

LN Equity

1,303.54

10.00

0.77

1,311.00

1,324.00

1,294.00

1,307.00

1,235.00

6.64WPP

LN Equity

749.18

-3.00

-0.40

749.00

751.50

742.00

748.00

731.00

1.92REL

LN Equity

529.56

3.50

0.66

529.50

532.00

527.00

527.50

522.00

1.72ATST

LN Equity

358.50

-1.70

-0.47

361.90

361.90

358.20

360.20

354.00

1.27SGE

LN Equity

306.09

-1.20

-0.39

306.90

307.80

304.10

306.00

300.00

1.60GFS

LN Equity

270.76

1.80

0.67

271.10

272.10

269.20

269.60

269.90

0.56ABF

LN Equity

1,172.35

-5.00

-0.43

1,168.00

1,183.00

1,150.00

1,159.00

1,128.00

2.30LLOY

LN Equity

32.27

0.39

1.19

32.43

33.00

32.28

32.27

29.50

10.69III

LN Equity

185.98

4.90

2.70

182.40

187.30

181.10

181.50

178.30

4.54INVP

LN Equity

376.01

5.40

1.44

375.40

380.00

373.00

374.60

349.30

8.79SRP

LN Equity

513.84

-2.00

-0.39

519.00

519.00

511.50

516.00

512.50

0.29KGF

LN Equity

260.28

2.20

0.85

259.20

261.60

257.40

258.10

251.90

3.33ENRC

LN Equity

741.80

-11.00

-1.47

751.00

751.00

735.00

749.50

734.00

0.61WOS

LN Equity

2,247.57

-12.00

-0.53

2,261.00

2,269.00

2,232.00

2,250.00

2,110.00

6.07AGK

LN Equity

2,089.00

4.00

0.19

2,102.00

2,111.00

2,083.00

2,085.00

2,028.00

3.01SGRO

LN Equity

219.40

7.20

3.39

212.50

220.70

210.40

212.20

200.80

9.26CPI

LN Equity

638.49

12.00

1.88

641.00

652.50

634.50

637.00

658.00

-1.37FRES

LN Equity

1,740.39

-43.00

-2.43

1,777.00

1,777.00

1,721.00

1,768.00

1,687.00

2.25IAP

LN Equity

335.08

13.10

4.06

324.20

337.70

321.70

322.60

336.70

-0.30AMEC

LN Equity

990.00

-7.00

-0.70

1,000.00

1,000.00

979.50

997.00

976.00

1.43ITRK

LN Equity

2,138.05

-10.00

-0.47

2,158.00

2,162.00

2,128.00

2,145.00

2,071.00

3.09RB/

LN Equity

3,421.84

11.00

0.32

3,409.00

3,431.00

3,380.00

3,399.00

3,310.00

3.02SDR

LN Equity

1,452.39

24.00

1.67

1,433.00

1,465.00

1,420.00

1,437.00

1,351.00

8.14CCL

LN Equity

1,979.07

-28.00

-1.39

2,042.00

2,047.00

1,955.00

2,017.00

2,248.00

-11.52ADM

LN Equity

888.50

9.50

1.08

880.00

889.50

870.50

879.00

879.00

1.08BLND

LN Equity

494.18

5.90

1.20

490.90

497.00

488.10

490.00

466.00

6.42WTB

LN Equity

1,662.01

0.00

0.00

1,678.00

1,681.00

1,647.00

1,663.00

1,628.00

2.15TT/

LN Equity

194.82

6.80

3.58

191.50

199.10

189.30

190.00

161.70

21.71SDRC

LN Equity

1,199.35

10.00

0.84

1,186.00

1,207.00

1,151.00

1,192.00

1,116.00

7.71TCG

LN Equity

14.42

0.75

5.26

14.75

15.25

14.25

14.25

15.25

-1.64BNZL

LN Equity

865.46

0.00

0.00

867.50

869.00

855.00

865.50

882.50

-1.93

社群留言