票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,321.50
-7.44
-0.22
3,332.60
3,336.62
3,304.95
3,328.94
3,196.49
3.91BNP
FP Equity
35.33
0.63
1.80
34.89
35.94
34.15
34.70
31.79
11.12FP
FP Equity
39.85
-0.59
-1.46
40.43
40.44
39.55
40.44
39.02
2.14MT
NA Equity
16.25
-0.12
-0.73
16.35
16.44
15.79
16.37
15.42
5.35GLE
FP Equity
21.01
0.91
4.53
20.01
21.15
19.44
20.10
16.34
28.55CS
FP Equity
11.92
0.25
2.14
11.70
11.99
11.52
11.67
10.50
13.52GSZ
FP Equity
21.13
-0.27
-1.26
21.50
21.50
20.95
21.40
20.90
1.08SAN
FP Equity
55.52
-0.45
-0.80
56.15
56.15
55.52
55.97
55.62
-0.18OR
FP Equity
81.06
-1.29
-1.57
81.30
81.74
80.19
82.35
80.01
1.31ACA
FP Equity
4.96
0.12
2.52
4.83
4.97
4.66
4.84
4.21
17.87SU
FP Equity
48.20
-0.37
-0.75
48.89
48.89
47.77
48.57
45.58
5.76FTE
FP Equity
11.47
-0.08
-0.65
11.63
11.63
11.44
11.54
11.67
-1.76SGO
FP Equity
33.89
-0.69
-1.98
34.62
34.69
33.61
34.58
32.01
5.89ALO
FP Equity
28.21
0.06
0.21
28.51
29.30
27.86
28.15
24.18
16.67BN
FP Equity
47.50
0.55
1.16
47.15
47.88
46.92
46.95
47.05
0.96MC
FP Equity
120.55
0.35
0.29
120.00
120.55
119.40
120.20
113.80
5.93EN
FP Equity
24.65
-0.31
-1.24
25.00
25.00
24.52
24.96
23.86
3.31ML
FP Equity
51.93
0.09
0.17
52.00
52.03
50.84
51.84
47.98
8.23VIE
FP Equity
8.12
0.04
0.54
8.13
8.16
8.02
8.08
8.37
-2.94VIV
FP Equity
16.09
0.01
0.06
16.16
16.24
16.00
16.08
15.87
1.39RNO
FP Equity
32.65
0.22
0.68
32.71
32.87
31.52
32.43
29.99
8.85EDF
FP Equity
17.43
0.01
0.03
17.50
17.50
17.12
17.42
17.96
-2.95VK
FP Equity
55.07
-0.36
-0.65
55.65
55.79
54.44
55.43
53.88
2.21CAP
FP Equity
27.77
0.15
0.52
27.71
27.99
27.43
27.62
25.15
10.40DG
FP Equity
36.77
-0.07
-0.18
36.84
36.84
36.24
36.84
35.05
4.92ALU
FP Equity
1.54
-0.02
-1.35
1.56
1.57
1.48
1.56
1.38
12.00AI
FP Equity
98.06
-0.81
-0.82
98.87
98.98
98.05
98.87
97.93
0.13LG
FP Equity
30.70
-0.31
-0.98
31.19
31.29
30.45
31.00
29.14
5.34SEV
FP Equity
9.33
0.23
2.51
9.16
9.33
9.05
9.10
8.95
4.24AC
FP Equity
22.63
-0.17
-0.72
22.91
23.04
22.30
22.80
20.74
9.14PP
FP Equity
120.00
1.70
1.44
118.55
120.45
117.90
118.30
116.00
3.45RI
FP Equity
73.90
0.37
0.50
73.93
74.39
73.42
73.53
73.26
0.87UL
FP Equity
146.50
2.60
1.81
145.00
147.25
144.85
143.90
136.80
7.09DEXB
BB Equity
0.33
0.00
-0.60
0.34
0.34
0.32
0.33
0.30
11.41STM
FP Equity
5.59
-0.04
-0.64
5.67
5.71
5.55
5.63
4.97
12.52EI
FP Equity
56.08
-1.02
-1.79
57.21
57.27
55.75
57.10
56.75
-1.18EAD
FP Equity
25.65
0.13
0.49
25.53
25.69
25.19
25.53
25.15
1.99MMB
FP Equity
22.25
-0.07
-0.29
22.67
22.67
22.10
22.32
21.58
3.10CA
FP Equity
17.00
-0.27
-1.53
17.35
17.35
16.87
17.27
16.77
1.40UG
FP Equity
14.92
0.52
3.58
14.49
14.97
14.22
14.40
13.55
10.07TEC
FP Equity
69.09
-1.15
-1.64
70.35
70.35
68.76
70.24
70.98
-2.66