回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■法國巴黎40指數收盤價

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,321.50

-7.44

-0.22

3,332.60

3,336.62

3,304.95

3,328.94

3,196.49

3.91BNP

FP Equity

35.33

0.63

1.80

34.89

35.94

34.15

34.70

31.79

11.12FP

FP Equity

39.85

-0.59

-1.46

40.43

40.44

39.55

40.44

39.02

2.14MT

NA Equity

16.25

-0.12

-0.73

16.35

16.44

15.79

16.37

15.42

5.35GLE

FP Equity

21.01

0.91

4.53

20.01

21.15

19.44

20.10

16.34

28.55CS

FP Equity

11.92

0.25

2.14

11.70

11.99

11.52

11.67

10.50

13.52GSZ

FP Equity

21.13

-0.27

-1.26

21.50

21.50

20.95

21.40

20.90

1.08SAN

FP Equity

55.52

-0.45

-0.80

56.15

56.15

55.52

55.97

55.62

-0.18OR

FP Equity

81.06

-1.29

-1.57

81.30

81.74

80.19

82.35

80.01

1.31ACA

FP Equity

4.96

0.12

2.52

4.83

4.97

4.66

4.84

4.21

17.87SU

FP Equity

48.20

-0.37

-0.75

48.89

48.89

47.77

48.57

45.58

5.76FTE

FP Equity

11.47

-0.08

-0.65

11.63

11.63

11.44

11.54

11.67

-1.76SGO

FP Equity

33.89

-0.69

-1.98

34.62

34.69

33.61

34.58

32.01

5.89ALO

FP Equity

28.21

0.06

0.21

28.51

29.30

27.86

28.15

24.18

16.67BN

FP Equity

47.50

0.55

1.16

47.15

47.88

46.92

46.95

47.05

0.96MC

FP Equity

120.55

0.35

0.29

120.00

120.55

119.40

120.20

113.80

5.93EN

FP Equity

24.65

-0.31

-1.24

25.00

25.00

24.52

24.96

23.86

3.31ML

FP Equity

51.93

0.09

0.17

52.00

52.03

50.84

51.84

47.98

8.23VIE

FP Equity

8.12

0.04

0.54

8.13

8.16

8.02

8.08

8.37

-2.94VIV

FP Equity

16.09

0.01

0.06

16.16

16.24

16.00

16.08

15.87

1.39RNO

FP Equity

32.65

0.22

0.68

32.71

32.87

31.52

32.43

29.99

8.85EDF

FP Equity

17.43

0.01

0.03

17.50

17.50

17.12

17.42

17.96

-2.95VK

FP Equity

55.07

-0.36

-0.65

55.65

55.79

54.44

55.43

53.88

2.21CAP

FP Equity

27.77

0.15

0.52

27.71

27.99

27.43

27.62

25.15

10.40DG

FP Equity

36.77

-0.07

-0.18

36.84

36.84

36.24

36.84

35.05

4.92ALU

FP Equity

1.54

-0.02

-1.35

1.56

1.57

1.48

1.56

1.38

12.00AI

FP Equity

98.06

-0.81

-0.82

98.87

98.98

98.05

98.87

97.93

0.13LG

FP Equity

30.70

-0.31

-0.98

31.19

31.29

30.45

31.00

29.14

5.34SEV

FP Equity

9.33

0.23

2.51

9.16

9.33

9.05

9.10

8.95

4.24AC

FP Equity

22.63

-0.17

-0.72

22.91

23.04

22.30

22.80

20.74

9.14PP

FP Equity

120.00

1.70

1.44

118.55

120.45

117.90

118.30

116.00

3.45RI

FP Equity

73.90

0.37

0.50

73.93

74.39

73.42

73.53

73.26

0.87UL

FP Equity

146.50

2.60

1.81

145.00

147.25

144.85

143.90

136.80

7.09DEXB

BB Equity

0.33

0.00

-0.60

0.34

0.34

0.32

0.33

0.30

11.41STM

FP Equity

5.59

-0.04

-0.64

5.67

5.71

5.55

5.63

4.97

12.52EI

FP Equity

56.08

-1.02

-1.79

57.21

57.27

55.75

57.10

56.75

-1.18EAD

FP Equity

25.65

0.13

0.49

25.53

25.69

25.19

25.53

25.15

1.99MMB

FP Equity

22.25

-0.07

-0.29

22.67

22.67

22.10

22.32

21.58

3.10CA

FP Equity

17.00

-0.27

-1.53

17.35

17.35

16.87

17.27

16.77

1.40UG

FP Equity

14.92

0.52

3.58

14.49

14.97

14.22

14.40

13.55

10.07TEC

FP Equity

69.09

-1.15

-1.64

70.35

70.35

68.76

70.24

70.98

-2.66

社群留言