票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,404.39
-11.87
-0.18
6,410.75
6,431.26
6,371.69
6,416.26
6,143.08
4.25 ALV
GY Equity
83.95
0.61
0.73
83.34
84.35
82.38
83.34
78.05
7.56 EOAN
GY Equity
16.23
-0.06
-0.37
16.34
16.37
16.17
16.29
16.18
0.31 SIE
GY Equity
78.05
-0.30
-0.38
78.60
78.60
77.64
78.35
75.49
3.39 DAI
GY Equity
41.96
0.52
1.24
41.41
42.26
40.58
41.44
37.97
10.50 VOW3
GY Equity
134.50
-1.05
-0.77
135.60
136.00
133.80
135.55
126.00
6.75 BAS
GY Equity
58.39
-0.62
-1.05
59.09
59.09
58.24
59.01
57.62
1.34 RWE
GY Equity
26.94
-0.73
-2.62
27.68
27.73
26.94
27.66
27.59
-2.37 DBK
GY Equity
32.51
0.03
0.09
32.40
32.95
32.19
32.48
28.95
12.28 IFX
GY Equity
6.86
-0.09
-1.25
7.01
7.01
6.83
6.95
6.35
8.09 DTE
GY Equity
8.82
-0.12
-1.35
8.97
8.99
8.81
8.94
8.84
-0.25 MUV2
GY Equity
98.57
0.52
0.53
98.44
99.16
98.01
98.05
94.93
3.83 TKA
GY Equity
21.12
0.22
1.03
20.94
21.22
20.00
20.95
19.12
10.72 ADS
GY Equity
55.36
0.39
0.71
55.00
55.90
54.85
54.97
52.67
5.11 MEO
GY Equity
28.52
-0.25
-0.87
28.94
28.94
28.15
28.77
27.27
4.57 SAP
GY Equity
44.00
-0.04
-0.08
44.06
44.20
43.80
44.04
42.94
2.47 BAYN
GY Equity
53.52
-0.68
-1.25
53.51
53.85
53.01
54.20
52.82
1.33 MAN
GY Equity
79.35
-0.17
-0.21
79.79
79.83
78.73
79.52
75.00
5.80 BMW
GY Equity
63.59
0.63
1.00
62.96
64.08
62.37
62.96
58.45
8.79 CBK
GY Equity
1.72
0.10
6.30
1.68
1.75
1.66
1.62
1.42
21.27 HEN3
GY Equity
47.30
0.09
0.19
47.07
47.34
46.72
47.21
44.72
5.78 DPW
GY Equity
12.69
0.02
0.16
12.70
12.77
12.61
12.67
12.42
2.17 SDF
GY Equity
37.00
-0.74
-1.96
37.58
37.86
36.65
37.74
36.15
2.37 SZG
GY Equity
45.34
-0.66
-1.43
45.89
46.00
44.61
46.00
42.00
7.95 LIN
GY Equity
119.80
0.30
0.25
119.75
120.30
119.10
119.50
118.00
1.53 BEI
GY Equity
43.99
-0.04
-0.08
44.00
44.39
43.71
44.03
42.85
2.66 MRK
GY Equity
76.90
-0.80
-1.03
77.60
77.79
76.70
77.70
75.67
1.63 FME
GY Equity
53.69
0.07
0.13
53.60
54.35
53.50
53.62
53.31
0.71 LHA
GY Equity
10.16
-0.01
-0.10
10.19
10.29
10.01
10.17
9.04
12.33 DB1
GY Equity
41.50
-1.08
-2.54
42.22
42.74
41.50
42.58
42.55
-2.47