回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■美國主要科技股收盤價

中央商情網/ 2012.01.21 00:00
2012年 1月20日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.60

-0.13

-0.35

37.44

37.68

37.27

37.73

37.61

-0.03ASI

Analog Devices

21.69

-0.14

-0.64

21.89

21.95

21.62

21.83

21.95

-1.19AAPL

Apple Computer

420.30

-7.45

-1.74

427.49

427.50

419.75

427.75

421.39

-0.26AMAT

Applied Material

12.47

0.16

1.30

12.39

12.55

12.31

12.31

11.80

5.68EBAY

BAY UN

31.92

0.41

1.30

31.50

31.95

31.35

31.51

31.58

1.08CSCO

Cisco Systems

19.92

0.13

0.66

19.77

19.93

19.67

19.79

19.15

4.02CA

Compaq Associates

22.65

0.37

1.66

22.21

22.73

22.21

22.28

21.82

3.80CSC

Computer Science

26.10

0.01

0.04

26.13

26.27

25.88

26.09

24.88

4.90DELL

Dell Computer

16.67

0.10

0.60

16.55

16.71

16.46

16.57

15.94

4.58EMC

EMC

23.25

0.09

0.39

23.30

23.32

23.03

23.16

22.48

3.43EDS

Electronic Data System

4.15

-0.01

-0.24

4.19

4.20

4.15

4.16

4.20

-1.19HPQ

Hewlett-Packard

28.13

0.98

3.61

27.12

28.18

27.05

27.15

26.95

4.38IBM

IBM

188.52

8.00

4.43

185.77

188.97

184.75

180.52

180.55

4.41INTC

Intel

26.38

0.75

2.93

25.88

26.47

25.50

25.63

25.75

2.45INTU

Intuit

57.09

-0.01

-0.02

57.16

57.45

56.88

57.10

55.29

3.27LSI

LSI Logic

7.06

0.07

1.00

7.00

7.10

6.94

6.99

6.88

2.62LRCX

Lam Research

42.23

-0.09

-0.21

42.41

42.65

42.07

42.32

39.88

5.89LSCC

Lattice Semiconductor

6.76

0.07

1.05

6.67

6.87

6.67

6.69

6.48

4.32MU

Micron Technology

7.76

-0.12

-1.52

7.83

7.98

7.68

7.88

7.27

6.74MSFT

Microsoft

29.71

1.59

5.65

28.84

29.74

28.75

28.12

28.00

6.11NVLS

Novellus System

46.66

-0.09

-0.19

46.77

47.14

46.48

46.75

44.13

5.73NOK

NOKIA

5.61

-0.15

-2.60

5.68

5.70

5.60

5.76

5.31

5.65ORCL

Oracle

28.70

0.14

0.49

28.53

28.95

28.27

28.56

27.17

5.63STM

STMicroelectronics

7.30

-0.03

-0.41

7.31

7.39

7.22

7.33

6.47

12.83SGI

Silicon Graphics

13.83

0.32

2.37

13.49

13.99

13.38

13.51

12.58

9.94STK

Storage Technology

16.90

-0.03

-0.18

16.94

16.98

16.86

16.93

16.67

1.38TLAB

Tellas

4.19

0.02

0.48

4.17

4.20

4.13

4.17

3.99

5.01TER

Teradne

16.14

0.02

0.12

16.04

16.17

15.98

16.12

15.07

7.10TXN

Texas Instrument

33.64

-0.18

-0.53

33.59

33.74

33.26

33.82

31.37

7.25XLNX

Xilinx

35.77

0.13

0.37

35.50

35.87

35.32

35.64

33.46

6.90YHOO

Yahoo

15.96

-0.16

-0.99

16.11

16.11

15.85

16.12

15.66

1.92

社群留言