票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.60
-0.13
-0.35
37.44
37.68
37.27
37.73
37.61
-0.03ASI
Analog Devices
21.69
-0.14
-0.64
21.89
21.95
21.62
21.83
21.95
-1.19AAPL
Apple Computer
420.30
-7.45
-1.74
427.49
427.50
419.75
427.75
421.39
-0.26AMAT
Applied Material
12.47
0.16
1.30
12.39
12.55
12.31
12.31
11.80
5.68EBAY
BAY UN
31.92
0.41
1.30
31.50
31.95
31.35
31.51
31.58
1.08CSCO
Cisco Systems
19.92
0.13
0.66
19.77
19.93
19.67
19.79
19.15
4.02CA
Compaq Associates
22.65
0.37
1.66
22.21
22.73
22.21
22.28
21.82
3.80CSC
Computer Science
26.10
0.01
0.04
26.13
26.27
25.88
26.09
24.88
4.90DELL
Dell Computer
16.67
0.10
0.60
16.55
16.71
16.46
16.57
15.94
4.58EMC
EMC
23.25
0.09
0.39
23.30
23.32
23.03
23.16
22.48
3.43EDS
Electronic Data System
4.15
-0.01
-0.24
4.19
4.20
4.15
4.16
4.20
-1.19HPQ
Hewlett-Packard
28.13
0.98
3.61
27.12
28.18
27.05
27.15
26.95
4.38IBM
IBM
188.52
8.00
4.43
185.77
188.97
184.75
180.52
180.55
4.41INTC
Intel
26.38
0.75
2.93
25.88
26.47
25.50
25.63
25.75
2.45INTU
Intuit
57.09
-0.01
-0.02
57.16
57.45
56.88
57.10
55.29
3.27LSI
LSI Logic
7.06
0.07
1.00
7.00
7.10
6.94
6.99
6.88
2.62LRCX
Lam Research
42.23
-0.09
-0.21
42.41
42.65
42.07
42.32
39.88
5.89LSCC
Lattice Semiconductor
6.76
0.07
1.05
6.67
6.87
6.67
6.69
6.48
4.32MU
Micron Technology
7.76
-0.12
-1.52
7.83
7.98
7.68
7.88
7.27
6.74MSFT
Microsoft
29.71
1.59
5.65
28.84
29.74
28.75
28.12
28.00
6.11NVLS
Novellus System
46.66
-0.09
-0.19
46.77
47.14
46.48
46.75
44.13
5.73NOK
NOKIA
5.61
-0.15
-2.60
5.68
5.70
5.60
5.76
5.31
5.65ORCL
Oracle
28.70
0.14
0.49
28.53
28.95
28.27
28.56
27.17
5.63STM
STMicroelectronics
7.30
-0.03
-0.41
7.31
7.39
7.22
7.33
6.47
12.83SGI
Silicon Graphics
13.83
0.32
2.37
13.49
13.99
13.38
13.51
12.58
9.94STK
Storage Technology
16.90
-0.03
-0.18
16.94
16.98
16.86
16.93
16.67
1.38TLAB
Tellas
4.19
0.02
0.48
4.17
4.20
4.13
4.17
3.99
5.01TER
Teradne
16.14
0.02
0.12
16.04
16.17
15.98
16.12
15.07
7.10TXN
Texas Instrument
33.64
-0.18
-0.53
33.59
33.74
33.26
33.82
31.37
7.25XLNX
Xilinx
35.77
0.13
0.37
35.50
35.87
35.32
35.64
33.46
6.90YHOO
Yahoo
15.96
-0.16
-0.99
16.11
16.11
15.85
16.12
15.66
1.92